Freeport-McMoRan Historical Data

rFCX Page 14
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 70.31
-0.09%
$ 4,418 $ 438.29 million
7:38 PM $ 70.37
+0.04%
$ 4,418 $ 437.13 million
7:37 PM $ 70.34
+0.06%
$ 4,418 $ 437.13 million
7:36 PM $ 70.3
-0.06%
$ 4,418 $ 437.13 million
7:35 PM $ 70.35
+0.04%
$ 4,418 $ 433.61 million
7:34 PM $ 70.32
-0.01%
$ 4,419 $ 433.61 million
7:33 PM $ 70.34
-0.17%
$ 4,419 $ 427.58 million
7:32 PM $ 70.46
+0.07%
$ 4,419 $ 427.58 million
7:31 PM $ 70.41
-0.01%
$ 4,419 $ 427.58 million
7:30 PM $ 70.42
+0.07%
$ 4,419 $ 427.58 million
7:29 PM $ 70.4
+0.06%
$ 4,424 $ 423.19 million
7:28 PM $ 70.36
+0.00%
$ 4,424 $ 423.19 million
7:27 PM $ 70.37
+0.01%
$ 4,424 $ 420.85 million
7:26 PM $ 70.36
-0.07%
$ 4,424 $ 420.85 million
7:25 PM $ 70.41
+0.03%
$ 4,424 $ 419.66 million
7:24 PM $ 70.41
+0.03%
$ 4,424 $ 416.3 million
7:23 PM $ 70.38
+0.06%
$ 4,424 $ 416.3 million
7:22 PM $ 70.34
+0.00%
$ 4,424 $ 413.89 million
7:21 PM $ 70.34
+0.01%
$ 4,424 $ 413.89 million
7:20 PM $ 70.32
+0.06%
$ 4,424 $ 413.89 million
7:19 PM $ 70.27
+0.09%
$ 4,416 $ 409.98 million
7:18 PM $ 70.21
-0.01%
$ 4,416 $ 409.98 million
7:17 PM $ 70.22
+0.03%
$ 4,416 $ 406.74 million
7:16 PM $ 70.2
-0.04%
$ 4,416 $ 406.74 million
7:15 PM $ 70.23
-0.07%
$ 4,416 $ 405.96 million
7:14 PM $ 70.28
+0.01%
$ 4,416 $ 405.96 million
7:13 PM $ 70.28
-0.04%
$ 4,416 $ 402 million
7:12 PM $ 70.31
+0.01%
$ 4,416 $ 402 million
7:11 PM $ 70.31
-0.01%
$ 4,416 $ 397.21 million
7:10 PM $ 70.33
+0.01%
$ 4,416 $ 397.21 million
7:09 PM $ 70.32
+0.00%
$ 4,419 $ 397.21 million
7:08 PM $ 70.32
-0.07%
$ 4,419 $ 396.43 million
7:07 PM $ 70.37
+0.03%
$ 4,419 $ 396.43 million
7:06 PM $ 70.35
+0.00%
$ 4,419 $ 390.2 million
7:05 PM $ 70.35
-0.03%
$ 4,419 $ 390.2 million
7:04 PM $ 70.37
+0.00%
$ 4,422 $ 388.86 million
7:03 PM $ 70.37
+0.07%
$ 4,422 $ 388.86 million
7:02 PM $ 70.33
+0.04%
$ 4,422 $ 388.86 million
7:01 PM $ 70.3
+0.01%
$ 4,422 $ 385.76 million
7:00 PM $ 70.29
-0.04%
$ 4,422 $ 385.76 million
6:59 PM $ 70.32
+0.09%
$ 4,419 $ 378.46 million
6:58 PM $ 70.26
-0.11%
$ 4,419 $ 378.46 million
6:57 PM $ 70.34
-0.04%
$ 4,419 $ 376.57 million
6:56 PM $ 70.38
-0.06%
$ 4,419 $ 376.57 million
6:55 PM $ 70.43
-0.01%
$ 4,419 $ 373.25 million
6:54 PM $ 70.44
-0.01%
$ 4,426 $ 373.25 million
6:53 PM $ 70.45
-0.09%
$ 4,426 $ 371.5 million
6:52 PM $ 70.52
-0.07%
$ 4,426 $ 371.5 million
6:51 PM $ 70.57
-0.01%
$ 4,426 $ 370.21 million
6:50 PM $ 70.58
-0.04%
$ 4,426 $ 369.2 million