Freeport-McMoRan Historical Data

rFCX Page 11
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 70.37
+0.03%
$ 4,419 $ 396.43 million
7:06 PM $ 70.35
+0.00%
$ 4,419 $ 390.2 million
7:05 PM $ 70.35
-0.03%
$ 4,419 $ 390.2 million
7:04 PM $ 70.37
+0.00%
$ 4,422 $ 388.86 million
7:03 PM $ 70.37
+0.07%
$ 4,422 $ 388.86 million
7:02 PM $ 70.33
+0.04%
$ 4,422 $ 388.86 million
7:01 PM $ 70.3
+0.01%
$ 4,422 $ 385.76 million
7:00 PM $ 70.29
-0.04%
$ 4,422 $ 385.76 million
6:59 PM $ 70.32
+0.09%
$ 4,419 $ 378.46 million
6:58 PM $ 70.26
-0.11%
$ 4,419 $ 378.46 million
6:57 PM $ 70.34
-0.04%
$ 4,419 $ 376.57 million
6:56 PM $ 70.38
-0.06%
$ 4,419 $ 376.57 million
6:55 PM $ 70.43
-0.01%
$ 4,419 $ 373.25 million
6:54 PM $ 70.44
-0.01%
$ 4,426 $ 373.25 million
6:53 PM $ 70.45
-0.09%
$ 4,426 $ 371.5 million
6:52 PM $ 70.52
-0.07%
$ 4,426 $ 371.5 million
6:51 PM $ 70.57
-0.01%
$ 4,426 $ 370.21 million
6:50 PM $ 70.58
-0.04%
$ 4,426 $ 369.2 million
6:49 PM $ 70.61
-0.06%
$ 4,437 $ 369.2 million
6:48 PM $ 70.66
-0.04%
$ 4,437 $ 365.86 million
6:47 PM $ 70.69
+0.01%
$ 4,437 $ 365.86 million
6:46 PM $ 70.68
+0.00%
$ 4,437 $ 365.86 million
6:45 PM $ 70.68
-0.01%
$ 4,437 $ 365.39 million
6:44 PM $ 70.69
+0.00%
$ 4,442 $ 365.39 million
6:43 PM $ 70.69
-0.03%
$ 4,442 $ 364.29 million
6:42 PM $ 70.71
+0.01%
$ 4,442 $ 364.29 million
6:41 PM $ 70.7
+0.01%
$ 4,442 $ 363.31 million
6:40 PM $ 70.69
+0.00%
$ 4,442 $ 363.31 million
6:39 PM $ 70.69
-0.04%
$ 4,442 $ 361.28 million
6:38 PM $ 70.72
-0.01%
$ 4,442 $ 361.28 million
6:37 PM $ 70.73
+0.01%
$ 4,442 $ 360.69 million
6:36 PM $ 70.72
+0.04%
$ 4,442 $ 353.93 million
6:35 PM $ 70.69
-0.06%
$ 4,442 $ 353.93 million
6:34 PM $ 70.74
-0.01%
$ 4,445 $ 351.46 million
6:33 PM $ 70.76
+0.06%
$ 4,445 $ 351.46 million
6:32 PM $ 70.72
-0.03%
$ 4,445 $ 349.56 million
6:31 PM $ 70.73
+0.00%
$ 4,445 $ 349.56 million
6:30 PM $ 70.73
-0.08%
$ 4,445 $ 347.55 million
6:29 PM $ 70.79
+0.01%
$ 4,448 $ 347.55 million
6:28 PM $ 70.79
-0.03%
$ 4,448 $ 347.55 million
6:27 PM $ 70.82
-0.03%
$ 4,448 $ 345.86 million
6:26 PM $ 70.84
+0.01%
$ 4,448 $ 345.86 million
6:25 PM $ 70.82
+0.13%
$ 4,448 $ 342.28 million
6:24 PM $ 70.73
-0.01%
$ 4,445 $ 342.28 million
6:23 PM $ 70.74
-0.01%
$ 4,445 $ 341.28 million
6:22 PM $ 70.75
+0.06%
$ 4,445 $ 341.28 million
6:21 PM $ 70.71
+0.01%
$ 4,445 $ 336.94 million
6:20 PM $ 70.69
+0.04%
$ 4,445 $ 336.94 million
6:19 PM $ 70.66
+0.00%
$ 4,440 $ 335.26 million
6:18 PM $ 70.67
+0.00%
$ 4,440 $ 335.26 million