Freeport-McMoRan Historical Data

rFCX Page 10
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 70.69
+0.01%
$ 4,437 $ 365.86 million
6:46 PM $ 70.68
+0.00%
$ 4,437 $ 365.86 million
6:45 PM $ 70.68
-0.01%
$ 4,437 $ 365.39 million
6:44 PM $ 70.69
+0.00%
$ 4,442 $ 365.39 million
6:43 PM $ 70.69
-0.03%
$ 4,442 $ 364.29 million
6:42 PM $ 70.71
+0.01%
$ 4,442 $ 364.29 million
6:41 PM $ 70.7
+0.01%
$ 4,442 $ 363.31 million
6:40 PM $ 70.69
+0.00%
$ 4,442 $ 363.31 million
6:39 PM $ 70.69
-0.04%
$ 4,442 $ 361.28 million
6:38 PM $ 70.72
-0.01%
$ 4,442 $ 361.28 million
6:37 PM $ 70.73
+0.01%
$ 4,442 $ 360.69 million
6:36 PM $ 70.72
+0.04%
$ 4,442 $ 353.93 million
6:35 PM $ 70.69
-0.06%
$ 4,442 $ 353.93 million
6:34 PM $ 70.74
-0.01%
$ 4,445 $ 351.46 million
6:33 PM $ 70.76
+0.06%
$ 4,445 $ 351.46 million
6:32 PM $ 70.72
-0.03%
$ 4,445 $ 349.56 million
6:31 PM $ 70.73
+0.00%
$ 4,445 $ 349.56 million
6:30 PM $ 70.73
-0.08%
$ 4,445 $ 347.55 million
6:29 PM $ 70.79
+0.01%
$ 4,448 $ 347.55 million
6:28 PM $ 70.79
-0.03%
$ 4,448 $ 347.55 million
6:27 PM $ 70.82
-0.03%
$ 4,448 $ 345.86 million
6:26 PM $ 70.84
+0.01%
$ 4,448 $ 345.86 million
6:25 PM $ 70.82
+0.13%
$ 4,448 $ 342.28 million
6:24 PM $ 70.73
-0.01%
$ 4,445 $ 342.28 million
6:23 PM $ 70.74
-0.01%
$ 4,445 $ 341.28 million
6:22 PM $ 70.75
+0.06%
$ 4,445 $ 341.28 million
6:21 PM $ 70.71
+0.01%
$ 4,445 $ 336.94 million
6:20 PM $ 70.69
+0.04%
$ 4,445 $ 336.94 million
6:19 PM $ 70.66
+0.00%
$ 4,440 $ 335.26 million
6:18 PM $ 70.67
+0.00%
$ 4,440 $ 335.26 million
6:17 PM $ 70.67
+0.00%
$ 4,440 $ 334.5 million
6:16 PM $ 70.68
+0.06%
$ 4,440 $ 334.5 million
6:15 PM $ 70.64
-0.10%
$ 4,440 $ 332.49 million
6:14 PM $ 70.71
-0.03%
$ 4,443 $ 332.49 million
6:13 PM $ 70.73
-0.06%
$ 4,443 $ 331.39 million
6:12 PM $ 70.77
-0.03%
$ 4,443 $ 330.03 million
6:11 PM $ 70.79
+0.06%
$ 4,443 $ 330.03 million
6:10 PM $ 70.75
+0.01%
$ 4,443 $ 329.22 million
6:09 PM $ 70.74
-0.01%
$ 4,445 $ 329.22 million
6:08 PM $ 70.75
+0.00%
$ 4,445 $ 329.22 million
6:07 PM $ 70.75
+0.03%
$ 4,445 $ 328.88 million
6:06 PM $ 70.73
-0.06%
$ 4,445 $ 328.88 million
6:05 PM $ 70.77
-0.04%
$ 4,445 $ 326.07 million
6:04 PM $ 70.83
+0.06%
$ 4,451 $ 326.07 million
6:03 PM $ 70.8
+0.03%
$ 4,451 $ 325.36 million
6:02 PM $ 70.78
+0.01%
$ 4,451 $ 325.36 million
6:01 PM $ 70.77
+0.00%
$ 4,451 $ 323.77 million
6:00 PM $ 70.77
+0.01%
$ 4,451 $ 323.77 million
5:59 PM $ 70.76
+0.03%
$ 4,446 $ 323.17 million
5:58 PM $ 70.73
-0.06%
$ 4,446 $ 323.17 million