Coinranking
Freeport-McMoRan Historical Data
rFCX
| Date | | | ||
|---|---|---|---|---|
| 2:00 PM | $ 71.35 | -0.31% | ||
| 1:59 PM | $ 71.56 | -0.11% | ||
| 1:58 PM | $ 71.61 | -0.04% | ||
| 1:57 PM | $ 71.64 | +0.21% | ||
| 1:56 PM | $ 71.53 | -0.22% | ||
| 1:55 PM | $ 71.65 | +0.11% | ||
| 1:54 PM | $ 71.58 | -0.07% | ||
| 1:53 PM | $ 71.61 | -0.13% | ||
| 1:52 PM | $ 71.7 | +0.07% | ||
| 1:51 PM | $ 71.65 | +0.31% | ||
| 1:50 PM | $ 71.4 | -0.18% | ||
| 1:49 PM | $ 71.61 | -0.07% | ||
| 1:48 PM | $ 71.66 | +0.17% | ||
| 1:47 PM | $ 71.55 | +0.15% | ||
| 1:46 PM | $ 71.44 | +0.29% | ||
| 1:45 PM | $ 71.23 | +0.03% | ||
| 1:44 PM | $ 71.19 | +0.27% | ||
| 1:43 PM | $ 70.97 | -0.17% | ||
| 1:42 PM | $ 71.09 | -0.03% | ||
| 1:41 PM | $ 71.12 | +0.21% | ||
| 1:40 PM | $ 70.91 | -0.84% | ||
| 1:39 PM | $ 71.51 | +0.25% | ||
| 1:38 PM | $ 71.31 | +0.31% | ||
| 1:37 PM | $ 71.1 | -0.15% | ||
| 1:36 PM | $ 71.22 | +0.31% | ||
| 1:35 PM | $ 70.95 | -0.53% | ||
| 1:34 PM | $ 71.34 | -0.46% | ||
| 1:33 PM | $ 71.67 | -0.07% | ||
| 1:32 PM | $ 71.69 | +0.08% | ||
| 1:31 PM | $ 71.62 | +0.25% | ||
| 1:30 PM | $ 71.44 | +0.79% | ||
| 1:29 PM | $ 70.88 | -0.03% | ||
| 1:28 PM | $ 70.9 | +0.03% | ||
| 1:27 PM | $ 70.88 | -0.03% | ||
| 1:26 PM | $ 70.9 | +0.08% | ||
| 1:25 PM | $ 70.86 | +0.07% | ||
| 1:24 PM | $ 70.81 | -0.03% | ||
| 1:23 PM | $ 70.83 | +0.00% | ||
| 1:22 PM | $ 70.83 | -0.21% | ||
| 1:21 PM | $ 70.98 | +0.00% | ||
| 1:20 PM | $ 70.98 | +0.00% | ||
| 1:19 PM | $ 70.98 | +0.00% | ||
| 1:18 PM | $ 70.98 | -0.01% | ||
| 1:17 PM | $ 70.99 | +0.00% | ||
| 1:16 PM | $ 70.99 | -0.07% | ||
| 1:15 PM | $ 71.04 | +0.00% | ||
| 1:14 PM | $ 71.04 | +0.00% | ||
| 1:13 PM | $ 71.04 | +0.00% | ||
| 1:12 PM | $ 71.04 | +0.16% | ||
| 1:11 PM | $ 70.93 | +0.01% | ||
Previous Next