IDGAS Historical Data

IDGAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000113
+0.32%
$ 8,978 $ 69
Jan 27, 5 PM $ 0.000114
-0.80%
$ 9,005 $ 69
Jan 27, 4 PM $ 0.000115
+0.99%
$ 9,075 $ 75
Jan 27, 3 PM $ 0.000113
-0.28%
$ 8,957 $ 83
Jan 27, 2 PM $ 0.000114
+0.59%
$ 9,012 $ 83
Jan 27, 1 PM $ 0.000113
-0.24%
$ 8,973 $ 87
Jan 27, 12 PM $ 0.000114
-0.09%
$ 8,998 $ 87
Jan 27, 11 AM $ 0.000113
+0.12%
$ 8,988 $ 93
Jan 27, 10 AM $ 0.000113
-0.52%
$ 8,981 $ 95
Jan 27, 9 AM $ 0.000114
-0.41%
$ 9,030 $ 95
Jan 27, 8 AM $ 0.000115
-0.06%
$ 9,084 $ 96
Jan 27, 7 AM $ 0.000115
+0.15%
$ 9,096 $ 96
Jan 27, 6 AM $ 0.000115
+0.22%
$ 9,092 $ 96
Jan 27, 5 AM $ 0.000115
-0.52%
$ 9,072 $ 95
Jan 27, 4 AM $ 0.000115
+0.02%
$ 9,122 $ 96
Jan 27, 3 AM $ 0.000115
-0.08%
$ 9,108 $ 97
Jan 27, 2 AM $ 0.000115
+0.04%
$ 9,098 $ 98
Jan 27, 1 AM $ 0.000115
+0.31%
$ 9,081 $ 97
Jan 27, 12 AM $ 0.000114
-0.34%
$ 9,055 $ 102
Jan 26, 11 PM $ 0.000115
+0.47%
$ 9,093 $ 104
Jan 26, 10 PM $ 0.000114
-2.13%
$ 9,068 $ 104
Jan 26, 9 PM $ 0.000117
-0.17%
$ 9,255 $ 54
Jan 26, 8 PM $ 0.000117
-0.15%
$ 9,303 $ 52
Jan 26, 7 PM $ 0.000118
-0.25%
$ 9,316 $ 55
Jan 26, 6 PM $ 0.000118
+0.70%
$ 9,367 $ 55
Jan 26, 5 PM $ 0.000117
-1.70%
$ 9,265 $ 54
Jan 26, 4 PM $ 0.00012
+0.50%
$ 9,470 $ 48
Jan 26, 3 PM $ 0.00012
+0.52%
$ 9,482 $ 40
Jan 26, 2 PM $ 0.000118
-0.37%
$ 9,364 $ 40
Jan 26, 1 PM $ 0.000119
+0.85%
$ 9,438 $ 38
Jan 26, 12 PM $ 0.000118
-0.61%
$ 9,361 $ 37
Jan 26, 11 AM $ 0.000119
-0.07%
$ 9,413 $ 31
Jan 26, 10 AM $ 0.00012
+0.64%
$ 9,485 $ 90
Jan 26, 9 AM $ 0.000119
-0.38%
$ 9,421 $ 84
Jan 26, 8 AM $ 0.00012
+0.68%
$ 9,482 $ 86
Jan 26, 7 AM $ 0.000119
-0.26%
$ 9,409 $ 87
Jan 26, 6 AM $ 0.000119
+0.07%
$ 9,423 $ 87
Jan 26, 5 AM $ 0.000119
-0.13%
$ 9,418 $ 87
Jan 26, 4 AM $ 0.00012
+0.98%
$ 9,472 $ 91
Jan 26, 3 AM $ 0.000119
-0.37%
$ 9,404 $ 89
Jan 26, 2 AM $ 0.000119
+0.23%
$ 9,454 $ 89
Jan 26, 1 AM $ 0.000119
+1.31%
$ 9,443 $ 95
Jan 26, 12 AM $ 0.000118
+1.04%
$ 9,318 $ 90
Jan 25, 11 PM $ 0.000116
+0.35%
$ 9,189 $ 88
Jan 25, 10 PM $ 0.000115
-1.12%
$ 9,143 $ 88
Jan 25, 9 PM $ 0.000116
+0.81%
$ 9,175 $ 99
Jan 25, 8 PM $ 0.000115
-0.91%
$ 9,099 $ 107
Jan 25, 7 PM $ 0.000116
-0.73%
$ 9,165 $ 111
Jan 25, 6 PM $ 0.000117
-0.83%
$ 9,247 $ 117
Jan 25, 5 PM $ 0.000117
-0.61%
$ 9,277 $ 125