IDGAS Historical Data

IDGAS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000113
-2.04%
$ 8,939 $ 736
Dec 31, 9 AM $ 0.000115
-3.85%
$ 9,116 $ 707
Dec 31, 8 AM $ 0.00012
+2.88%
$ 9,341 $ 737
Dec 31, 7 AM $ 0.000116
+1.40%
$ 9,002 $ 738
Dec 31, 6 AM $ 0.000115
-0.89%
$ 9,072 $ 720
Dec 31, 5 AM $ 0.000116
+1.92%
$ 9,186 $ 763
Dec 31, 4 AM $ 0.000114
+0.27%
$ 9,017 $ 788
Dec 31, 3 AM $ 0.000113
-1.03%
$ 8,987 $ 918
Dec 31, 2 AM $ 0.000115
-2.23%
$ 9,076 $ 1,504
Dec 31, 1 AM $ 0.000115
+0.41%
$ 9,109 $ 1,527
Dec 31, 12 AM $ 0.000115
-2.33%
$ 9,082 $ 1,521
Dec 30, 11 PM $ 0.000117
+0.26%
$ 9,255 $ 1,476
Dec 30, 10 PM $ 0.000116
-0.48%
$ 9,199 $ 1,678
Dec 30, 9 PM $ 0.000116
+0.00%
$ 9,151 $ 1,922
Dec 30, 8 PM $ 0.000118
+1.80%
$ 9,203 $ 1,942
Dec 30, 7 PM $ 0.000116
+2.22%
$ 9,216 $ 1,947
Dec 30, 6 PM $ 0.000116
-1.63%
$ 9,183 $ 1,962
Dec 30, 5 PM $ 0.000118
-0.31%
$ 9,270 $ 2,220
Dec 30, 4 PM $ 0.000117
+0.37%
$ 9,305 $ 2,195
Dec 30, 3 PM $ 0.000118
+1.69%
$ 9,182 $ 2,142
Dec 30, 2 PM $ 0.000115
-0.22%
$ 9,142 $ 2,142
Dec 30, 1 PM $ 0.000116
-0.29%
$ 9,160 $ 2,197
Dec 30, 12 PM $ 0.000118
+1.00%
$ 9,307 $ 2,213
Dec 30, 11 AM $ 0.000117
+1.90%
$ 9,107 $ 2,179
Dec 30, 10 AM $ 0.000116
+2.07%
$ 9,225 $ 2,165
Dec 30, 9 AM $ 0.000115
-1.94%
$ 9,145 $ 2,147
Dec 30, 8 AM $ 0.000119
+2.86%
$ 9,434 $ 2,132
Dec 30, 7 AM $ 0.000116
-2.67%
$ 9,294 $ 2,109
Dec 30, 6 AM $ 0.000117
+0.06%
$ 9,285 $ 2,088
Download