IDGAS Historical Data

IDGAS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000117
+3.52%
$ 9,226 $ 1,000
Jan 2, 11 AM $ 0.000115
+4.55%
$ 9,072 $ 962
Jan 2, 10 AM $ 0.00011
+0.07%
$ 8,680 $ 976
Jan 2, 9 AM $ 0.000109
-2.59%
$ 8,620 $ 976
Jan 2, 8 AM $ 0.000113
-0.53%
$ 8,917 $ 944
Jan 2, 7 AM $ 0.000113
+0.59%
$ 8,965 $ 914
Jan 2, 6 AM $ 0.000113
+1.15%
$ 8,970 $ 929
Jan 2, 5 AM $ 0.000115
+1.85%
$ 9,103 $ 924
Jan 2, 4 AM $ 0.000114
+0.60%
$ 9,064 $ 802
Jan 2, 3 AM $ 0.000116
-1.11%
$ 9,210 $ 599
Jan 2, 2 AM $ 0.000117
+2.12%
$ 9,291 $ 601
Jan 2, 1 AM $ 0.000113
-0.22%
$ 8,969 $ 603
Jan 2, 12 AM $ 0.000113
-1.14%
$ 8,974 $ 604
Jan 1, 11 PM $ 0.000115
+3.47%
$ 9,071 $ 545
Jan 1, 10 PM $ 0.000114
+0.22%
$ 9,016 $ 567
Jan 1, 9 PM $ 0.000114
-2.36%
$ 9,010 $ 530
Jan 1, 8 PM $ 0.000116
-0.24%
$ 9,224 $ 521
Jan 1, 7 PM $ 0.000118
-0.51%
$ 9,311 $ 633
Jan 1, 6 PM $ 0.000118
-1.73%
$ 9,359 $ 612
Jan 1, 5 PM $ 0.000117
+2.66%
$ 9,274 $ 602
Jan 1, 4 PM $ 0.000114
-3.46%
$ 9,055 $ 600
Jan 1, 3 PM $ 0.000118
-0.40%
$ 9,362 $ 552
Jan 1, 2 PM $ 0.000119
+3.94%
$ 9,426 $ 555
Jan 1, 1 PM $ 0.000114
+0.47%
$ 9,059 $ 389
Jan 1, 12 PM $ 0.000114
-0.78%
$ 9,017 $ 398
Jan 1, 11 AM $ 0.000113
-2.93%
$ 8,982 $ 392
Jan 1, 10 AM $ 0.000117
+0.10%
$ 9,269 $ 380
Jan 1, 9 AM $ 0.000116
+1.26%
$ 9,180 $ 427
Jan 1, 8 AM $ 0.000114
+0.20%
$ 9,050 $ 434
Jan 1, 7 AM $ 0.000114
+2.87%
$ 9,042 $ 450
Jan 1, 6 AM $ 0.000111
+0.05%
$ 8,789 $ 472
Jan 1, 5 AM $ 0.000111
+1.60%
$ 8,800 $ 479
Jan 1, 4 AM $ 0.000109
-1.77%
$ 8,659 $ 478
Jan 1, 3 AM $ 0.000111
-2.09%
$ 8,768 $ 465
Jan 1, 2 AM $ 0.000114
+1.59%
$ 9,051 $ 449
Jan 1, 1 AM $ 0.000111
+0.34%
$ 8,778 $ 457
Jan 1, 12 AM $ 0.000114
-0.78%
$ 9,006 $ 461
Dec 31, 11 PM $ 0.000116
+1.68%
$ 9,163 $ 498
Dec 31, 10 PM $ 0.000114
-0.06%
$ 9,042 $ 472
Dec 31, 9 PM $ 0.000114
+0.54%
$ 8,992 $ 484
Dec 31, 8 PM $ 0.000112
-2.18%
$ 8,863 $ 570
Dec 31, 7 PM $ 0.000114
-0.47%
$ 9,056 $ 518
Dec 31, 6 PM $ 0.000115
+1.63%
$ 9,112 $ 531
Dec 31, 5 PM $ 0.000114
-0.55%
$ 9,036 $ 574
Dec 31, 4 PM $ 0.000114
-2.16%
$ 9,045 $ 622
Dec 31, 3 PM $ 0.000116
-0.88%
$ 9,192 $ 653
Dec 31, 2 PM $ 0.000118
-0.24%
$ 9,318 $ 687
Dec 31, 1 PM $ 0.000117
-0.56%
$ 9,239 $ 695
Dec 31, 12 PM $ 0.000116
-0.16%
$ 9,211 $ 704
Dec 31, 11 AM $ 0.000117
+3.20%
$ 9,210 $ 732