IDGAS Historical Data

IDGAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000133
-0.12%
$ 10,548 $ 813
Jan 13, 2 AM $ 0.000134
+0.24%
$ 10,575 $ 815
Jan 13, 1 AM $ 0.000138
-0.53%
$ 10,934 $ 818
Jan 13, 12 AM $ 0.000142
+0.21%
$ 11,235 $ 721
Jan 12, 11 PM $ 0.000141
+0.52%
$ 11,206 $ 706
Jan 12, 10 PM $ 0.000141
+0.57%
$ 11,153 $ 698
Jan 12, 9 PM $ 0.000138
-3.20%
$ 10,891 $ 722
Jan 12, 8 PM $ 0.000142
-0.21%
$ 11,246 $ 674
Jan 12, 7 PM $ 0.000142
-1.44%
$ 11,257 $ 675
Jan 12, 6 PM $ 0.000144
-0.18%
$ 11,401 $ 669
Jan 12, 5 PM $ 0.000146
+0.47%
$ 11,561 $ 669
Jan 12, 4 PM $ 0.000145
+2.33%
$ 11,518 $ 692
Jan 12, 3 PM $ 0.00014
+0.79%
$ 11,104 $ 708
Jan 12, 2 PM $ 0.000139
-0.79%
$ 11,005 $ 781
Jan 12, 1 PM $ 0.00014
-1.79%
$ 11,075 $ 714
Jan 12, 12 PM $ 0.000142
+0.62%
$ 11,272 $ 724
Jan 12, 11 AM $ 0.000137
+0.35%
$ 10,855 $ 732
Jan 12, 10 AM $ 0.000141
+0.04%
$ 11,154 $ 738
Jan 12, 9 AM $ 0.000135
-4.78%
$ 10,692 $ 678
Jan 12, 8 AM $ 0.000141
-2.01%
$ 11,423 $ 601
Jan 12, 7 AM $ 0.00014
-2.10%
$ 11,055 $ 590
Jan 12, 6 AM $ 0.000144
-0.46%
$ 11,400 $ 526
Jan 12, 5 AM $ 0.000146
-0.29%
$ 11,574 $ 480
Jan 12, 4 AM $ 0.000147
-1.52%
$ 11,621 $ 413
Jan 12, 3 AM $ 0.00015
-0.99%
$ 11,849 $ 291
Jan 12, 2 AM $ 0.00015
+2.08%
$ 11,756 $ 291
Jan 12, 1 AM $ 0.000148
+2.73%
$ 11,722 $ 288
Jan 12, 12 AM $ 0.000144
-1.82%
$ 11,377 $ 270
Jan 11, 11 PM $ 0.000144
+0.32%
$ 11,440 $ 276
Jan 11, 10 PM $ 0.000144
-0.41%
$ 11,424 $ 277
Jan 11, 9 PM $ 0.000144
-0.07%
$ 11,425 $ 269
Jan 11, 8 PM $ 0.000144
-1.26%
$ 11,377 $ 268
Jan 11, 7 PM $ 0.000146
+0.65%
$ 11,590 $ 265
Jan 11, 6 PM $ 0.000145
-0.17%
$ 11,497 $ 258
Jan 11, 5 PM $ 0.000143
-1.24%
$ 11,333 $ 309
Jan 11, 4 PM $ 0.000146
-0.97%
$ 11,501 $ 284
Jan 11, 3 PM $ 0.000147
+0.79%
$ 11,681 $ 273
Jan 11, 2 PM $ 0.000148
+1.65%
$ 11,693 $ 205
Jan 11, 1 PM $ 0.000146
-1.26%
$ 11,542 $ 190
Jan 11, 12 PM $ 0.000146
+0.04%
$ 11,552 $ 169
Jan 11, 11 AM $ 0.000147
+0.14%
$ 11,679 $ 164
Jan 11, 10 AM $ 0.000148
-0.37%
$ 11,697 $ 168
Jan 11, 9 AM $ 0.000148
-0.21%
$ 11,742 $ 379
Jan 11, 8 AM $ 0.000148
+0.05%
$ 11,755 $ 390
Jan 11, 7 AM $ 0.000148
-0.14%
$ 11,743 $ 389
Jan 11, 6 AM $ 0.000148
+0.47%
$ 11,730 $ 402
Jan 11, 5 AM $ 0.000147
-0.01%
$ 11,652 $ 402
Jan 11, 4 AM $ 0.000147
-0.87%
$ 11,651 $ 401
Jan 11, 3 AM $ 0.000148
+0.03%
$ 11,750 $ 392
Jan 11, 2 AM $ 0.000148
+1.09%
$ 11,745 $ 392