Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.87
-0.40%
$830,422 $37,154
Apr 3, 6 PM $0.873
+0.00%
$833,053 $35,880
Apr 3, 5 PM $0.873
-0.02%
$833,536 $37,310
Apr 3, 4 PM $0.873
+0.28%
$833,266 $37,674
Apr 3, 3 PM $0.871
+0.27%
$831,073 $35,906
Apr 3, 2 PM $0.869
-0.16%
$829,191 $29,662
Apr 3, 11 AM $0.872
+0.00%
$832,803 $31,708
Apr 3, 10 AM $0.873
+0.04%
$833,143 $33,230
Apr 3, 9 AM $0.872
-0.12%
$832,638 $32,107
Apr 3, 8 AM $0.873
+0.23%
$833,620 $35,839
Apr 3, 7 AM $0.871
+0.29%
$831,578 $34,380
Apr 3, 6 AM $0.868
+0.21%
$829,009 $39,144
Apr 3, 5 AM $0.867
+0.43%
$828,082 $38,117
Apr 3, 3 AM $0.862
+0.44%
$823,305 $45,001
Apr 3, 2 AM $0.857
+0.09%
$817,713 $45,793
Apr 3, 1 AM $0.858
+0.00%
$818,994 $48,334
Apr 2, 11 PM $0.858
-0.07%
$819,383 $53,881
Apr 2, 10 PM $0.858
-0.03%
$818,835 $49,399
Apr 2, 9 PM $0.858
-0.45%
$819,132 $52,030
Apr 2, 8 PM $0.862
+0.82%
$822,562 $52,764
Apr 2, 7 PM $0.855
+0.00%
$816,566 $55,380
Apr 2, 6 PM $0.851
-0.16%
$812,632 $56,753
Apr 2, 5 PM $0.853
-0.50%
$814,500 $56,968
Apr 2, 4 PM $0.857
-0.16%
$817,875 $57,031
Apr 2, 3 PM $0.859
-0.03%
$820,176 $57,957
Apr 2, 2 PM $0.859
+1.69%
$820,163 $57,591
Apr 2, 1 PM $0.842
-0.46%
$803,889 $57,870
Apr 2, 12 PM $0.847
-0.14%
$808,783 $63,674
Apr 2, 11 AM $0.849
-0.17%
$810,778 $63,275
Apr 2, 10 AM $0.851
-0.17%
$812,791 $61,983
Apr 2, 9 AM $0.852
+0.19%
$813,134 $63,731
Apr 2, 8 AM $0.851
-1.45%
$811,934 $65,322
Apr 2, 7 AM $0.863
+0.20%
$824,185 $61,721
Apr 2, 6 AM $0.859
+0.21%
$819,970 $61,951
Apr 2, 5 AM $0.857
+0.16%
$818,306 $63,372
Apr 2, 4 AM $0.857
+0.25%
$817,839 $60,346
Apr 2, 3 AM $0.854
-0.33%
$814,872 $70,057
Apr 2, 2 AM $0.856
-0.89%
$817,170 $66,976
Apr 2, 1 AM $0.863
-2.80%
$824,021 $65,153
Apr 2, 12 AM $0.883
+0.21%
$843,133 $63,713
Apr 1, 11 PM $0.882
+0.00%
$841,701 $66,374
Apr 1, 10 PM $0.884
-0.88%
$844,092 $65,773
Apr 1, 9 PM $0.892
+0.64%
$851,762 $64,298
Apr 1, 8 PM $0.887
-0.95%
$846,512 $62,867
Apr 1, 7 PM $0.895
+0.29%
$854,380 $59,889
Apr 1, 6 PM $0.893
-0.74%
$852,489 $58,555
Apr 1, 5 PM $0.899
-0.61%
$858,636 $57,639
Apr 1, 4 PM $0.903
+0.61%
$861,621 $56,697
Apr 1, 3 PM $0.897
+0.32%
$855,947 $56,167
Apr 1, 2 PM $0.893
+0.97%
$852,374 $57,770