Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.935
-0.03%
$892,615 $54,933
Apr 10, 12 PM $0.935
+0.15%
$892,255 $57,867
Apr 10, 11 AM $0.934
+0.32%
$891,619 $56,679
Apr 10, 10 AM $0.931
-0.26%
$888,621 $53,715
Apr 10, 9 AM $0.933
+0.41%
$890,271 $52,634
Apr 10, 8 AM $0.929
-0.13%
$886,402 $52,111
Apr 10, 7 AM $0.93
+0.11%
$887,574 $48,975
Apr 10, 6 AM $0.929
-0.68%
$887,066 $47,491
Apr 10, 5 AM $0.936
+0.50%
$893,327 $42,900
Apr 10, 4 AM $0.929
+0.00%
$886,927 $41,387
Apr 10, 3 AM $0.929
-0.14%
$886,912 $42,138
Apr 10, 2 AM $0.93
+0.13%
$887,725 $41,604
Apr 10, 1 AM $0.93
+0.04%
$887,683 $41,346
Apr 10, 12 AM $0.924
-0.46%
$882,334 $42,404
Apr 9, 11 PM $0.929
-0.58%
$886,862 $42,665
Apr 9, 10 PM $0.937
-0.44%
$894,173 $39,436
Apr 9, 9 PM $0.942
+0.32%
$898,754 $28,755
Apr 9, 8 PM $0.938
+0.16%
$895,715 $28,394
Apr 9, 7 PM $0.937
+0.39%
$894,614 $28,243
Apr 9, 6 PM $0.933
+0.00%
$890,827 $26,966
Apr 9, 5 PM $0.933
+0.44%
$890,804 $26,062
Apr 9, 4 PM $0.932
+0.02%
$889,708 $26,868
Apr 9, 3 PM $0.932
+2.32%
$889,951 $25,788
Apr 9, 2 PM $0.911
+0.62%
$869,351 $24,778
Apr 9, 1 PM $0.906
+0.09%
$864,473 $27,261
Apr 9, 12 PM $0.905
-0.04%
$863,957 $26,921
Apr 9, 11 AM $0.906
-0.52%
$865,307 $33,943
Apr 9, 10 AM $0.912
+0.42%
$870,131 $33,997
Apr 9, 9 AM $0.908
+0.00%
$866,534 $35,188
Apr 9, 8 AM $0.908
-0.14%
$866,520 $35,226
Apr 9, 7 AM $0.906
+0.00%
$865,179 $35,758
Apr 9, 6 AM $0.906
-0.18%
$864,886 $36,645
Apr 9, 5 AM $0.908
-0.19%
$866,925 $41,094
Apr 9, 4 AM $0.907
+0.25%
$865,985 $42,179
Apr 9, 3 AM $0.905
-0.28%
$863,711 $42,965
Apr 9, 2 AM $0.907
+0.67%
$866,074 $45,680
Apr 9, 1 AM $0.902
-0.59%
$860,614 $53,235
Apr 9, 12 AM $0.908
-0.37%
$867,171 $55,572
Apr 8, 11 PM $0.912
-0.83%
$870,832 $61,945
Apr 8, 10 PM $0.92
-0.43%
$878,128 $73,376
Apr 8, 9 PM $0.924
+0.63%
$882,045 $81,562
Apr 8, 8 PM $0.918
-0.07%
$876,716 $86,552
Apr 8, 7 PM $0.919
-1.40%
$877,179 $86,493
Apr 8, 6 PM $0.933
+0.00%
$890,138 $90,273
Apr 8, 5 PM $0.933
+0.27%
$890,575 $89,814
Apr 8, 4 PM $0.93
+0.14%
$888,196 $89,602
Apr 8, 3 PM $0.928
+0.95%
$885,521 $91,018
Apr 8, 2 PM $0.919
-2.73%
$876,784 $89,608
Apr 8, 1 PM $0.943
-0.12%
$900,562 $89,507
Apr 8, 12 PM $0.945
+0.02%
$902,036 $89,032