Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $3.75
+7.61%
$4.48 million $919,114
Aug 6, 2025 $3.49
+2.51%
$4.16 million $661,433
Aug 5, 2025 $3.4
-5.00%
$4.06 million $805,725
Aug 4, 2025 $3.58
+4.32%
$4.27 million $1.02 million
Aug 3, 2025 $3.43
+2.92%
$4.1 million $448,335
Aug 2, 2025 $3.35
-2.52%
$3.98 million $1.2 million
Aug 1, 2025 $3.38
-6.20%
$4.1 million $1.13 million
Jul 31, 2025 $3.6
-3.87%
$4.3 million $462,948
Jul 30, 2025 $3.75
-1.76%
$4.47 million $867,402
Jul 29, 2025 $3.81
-2.04%
$4.55 million $1.11 million
Jul 28, 2025 $3.9
-9.56%
$4.66 million $2.07 million
Jul 27, 2025 $4.32
+3.84%
$5.15 million $1.9 million
Jul 26, 2025 $4.15
+5.64%
$4.94 million $1.16 million
Jul 25, 2025 $3.95
+6.52%
$4.69 million $1.43 million
Jul 24, 2025 $3.7
-0.14%
$4.39 million $1.38 million
Jul 23, 2025 $3.71
-7.34%
$4.4 million $868,614
Jul 22, 2025 $4
+1.26%
$4.75 million $1.29 million
Jul 21, 2025 $3.95
+1.99%
$4.69 million $978,063
Jul 20, 2025 $3.9
+1.84%
$4.63 million $1.07 million
Jul 19, 2025 $3.83
+1.54%
$4.55 million $605,619
Jul 18, 2025 $3.76
-6.28%
$4.47 million $2.87 million
Jul 17, 2025 $4.04
+2.52%
$4.8 million $2.25 million
Jul 16, 2025 $3.96
-3.10%
$4.7 million $2.97 million
Jul 15, 2025 $4.07
+5.14%
$4.84 million $3.51 million
Jul 14, 2025 $3.86
+10.80%
$4.59 million $2.97 million
Jul 13, 2025 $3.47
+2.49%
$4.12 million $693,453
Jul 12, 2025 $3.38
-0.02%
$4.02 million $750,447
Jul 11, 2025 $3.39
-1.73%
$4.03 million $1.68 million
Jul 10, 2025 $3.39
+10.78%
$4.05 million $1.44 million
Jul 9, 2025 $3.06
+5.87%
$3.65 million $603,486
Jul 8, 2025 $2.89
+1.55%
$3.44 million $402,941
Jul 7, 2025 $2.85
-2.23%
$3.39 million $810,413
Jul 6, 2025 $2.92
+0.95%
$3.47 million $634,836
Jul 5, 2025 $2.89
+0.37%
$3.44 million $401,834
Jul 4, 2025 $2.88
-4.61%
$3.42 million $803,488
Jul 3, 2025 $3.02
+4.14%
$3.59 million $1.54 million
Jul 2, 2025 $2.9
+8.54%
$3.45 million $1.09 million
Jul 1, 2025 $2.68
-3.59%
$3.18 million $824,634
Jun 30, 2025 $2.78
-4.23%
$3.31 million $1.27 million
Jun 29, 2025 $2.9
+3.56%
$3.45 million $972,346
Jun 28, 2025 $2.8
+3.63%
$3.33 million $690,665
Jun 27, 2025 $2.69
+3.61%
$3.2 million $1.22 million
Jun 26, 2025 $2.61
-4.07%
$3.1 million $1.1 million
Jun 25, 2025 $2.72
-2.62%
$3.24 million $1.07 million
Jun 24, 2025 $2.78
-1.51%
$3.31 million $1.35 million
Jun 23, 2025 $2.82
+15.10%
$3.36 million $1.65 million
Jun 22, 2025 $2.45
-3.24%
$2.92 million $1.71 million
Jun 21, 2025 $2.53
-6.54%
$3.01 million $919,376
Jun 20, 2025 $2.71
-4.24%
$3.23 million $886,773
Jun 19, 2025 $2.83
+0.32%
$3.37 million $707,582