Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.988
+0.20%
$943,504 $59,578
May 6, 3 PM $0.986
+0.55%
$941,112 $57,824
May 6, 2 PM $0.984
-0.51%
$939,072 $55,469
May 6, 1 PM $0.989
-3.27%
$944,309 $57,575
May 6, 12 PM $1.02
+0.08%
$978,010 $49,222
May 6, 11 AM $1.02
-0.38%
$976,653 $50,426
May 6, 10 AM $1.03
+0.26%
$980,567 $46,855
May 6, 9 AM $1.02
+1.48%
$978,060 $45,668
May 6, 8 AM $1.01
+1.47%
$960,224 $41,989
May 6, 7 AM $0.991
+0.42%
$945,578 $37,361
May 6, 6 AM $0.985
+0.34%
$940,014 $36,650
May 6, 5 AM $0.981
+0.17%
$936,134 $35,491
May 6, 4 AM $0.98
-0.39%
$935,847 $34,949
May 6, 3 AM $0.984
+0.73%
$938,940 $33,294
May 6, 2 AM $0.976
-0.54%
$932,097 $31,767
May 6, 1 AM $0.981
+1.85%
$936,610 $31,855
May 6, 12 AM $0.963
-0.06%
$919,361 $27,499
May 5, 11 PM $0.964
-0.54%
$920,098 $27,452
May 5, 10 PM $0.968
-0.13%
$923,844 $27,648
May 5, 9 PM $0.971
+0.46%
$927,365 $27,274
May 5, 8 PM $0.967
+0.87%
$922,970 $24,753
May 5, 7 PM $0.958
+0.19%
$914,938 $23,996
May 5, 6 PM $0.957
+0.23%
$913,486 $24,987
May 5, 5 PM $0.957
+0.06%
$913,167 $25,374
May 5, 4 PM $0.956
-0.51%
$912,598 $25,283
May 5, 3 PM $0.96
+0.46%
$916,359 $24,680
May 5, 2 PM $0.956
-1.01%
$912,466 $24,395
May 5, 1 PM $0.966
+0.02%
$922,133 $22,848
May 5, 12 PM $0.966
+1.71%
$921,758 $16,328
May 5, 11 AM $0.949
+0.00%
$906,165 $11,380
May 5, 10 AM $0.95
+0.62%
$906,733 $11,596
May 5, 9 AM $0.944
+0.06%
$901,037 $12,594
May 5, 8 AM $0.943
-0.35%
$899,765 $12,766
May 5, 7 AM $0.945
+0.64%
$902,110 $13,402
May 5, 6 AM $0.938
-0.19%
$895,555 $12,513
May 5, 5 AM $0.94
+0.14%
$897,646 $12,348
May 5, 4 AM $0.938
-0.13%
$895,852 $12,809
May 5, 2 AM $0.933
+0.47%
$890,982 $20,915
May 5, 1 AM $0.928
+0.03%
$885,389 $20,177
May 5, 12 AM $0.929
+0.21%
$886,371 $19,749
May 4, 11 PM $0.928
-0.21%
$885,770 $19,353
May 4, 10 PM $0.931
-0.28%
$888,868 $19,134
May 4, 9 PM $0.931
+0.23%
$889,113 $20,068
May 4, 8 PM $0.93
-0.39%
$887,294 $20,262
May 4, 7 PM $0.934
-0.09%
$891,258 $19,414
May 4, 6 PM $0.934
+0.05%
$891,781 $18,952
May 4, 5 PM $0.933
+0.53%
$890,960 $17,507
May 4, 4 PM $0.93
+0.52%
$887,756 $17,857
May 4, 3 PM $0.927
-1.12%
$884,798 $17,623
May 4, 2 PM $0.936
+1.34%
$893,869 $18,516