Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $1.38
+0.43%
$1.32 million $285,137
May 10, 6 PM $1.38
+4.52%
$1.31 million $255,547
May 10, 5 PM $1.32
+4.08%
$1.26 million $225,162
May 10, 4 PM $1.27
+4.18%
$1.21 million $184,336
May 10, 3 PM $1.22
+6.72%
$1.16 million $152,709
May 10, 2 PM $1.14
-0.18%
$1.09 million $128,411
May 10, 1 PM $1.14
+1.78%
$1.09 million $122,664
May 10, 12 PM $1.12
-2.10%
$1.07 million $124,219
May 10, 11 AM $1.14
+0.18%
$1.09 million $125,040
May 10, 10 AM $1.14
+2.24%
$1.09 million $119,462
May 10, 9 AM $1.12
-0.73%
$1.07 million $111,587
May 10, 8 AM $1.13
+3.47%
$1.08 million $117,307
May 10, 7 AM $1.09
+1.64%
$1.04 million $106,700
May 10, 6 AM $1.07
-0.03%
$1.02 million $104,074
May 10, 5 AM $1.07
-0.26%
$1.02 million $104,631
May 10, 4 AM $1.07
-0.94%
$1.03 million $106,575
May 10, 3 AM $1.09
+0.12%
$1.04 million $107,174
May 10, 2 AM $1.08
+1.30%
$1.03 million $106,621
May 10, 1 AM $1.07
-0.38%
$1.02 million $103,934
May 10, 12 AM $1.07
+0.96%
$1.03 million $124,919
May 9, 11 PM $1.06
-0.77%
$1.02 million $144,983
May 9, 10 PM $1.07
+0.24%
$1.02 million $140,082
May 9, 9 PM $1.07
+0.33%
$1.02 million $136,685
May 9, 8 PM $1.07
+0.38%
$1.02 million $135,892
May 9, 7 PM $1.06
-0.08%
$1.01 million $137,169
May 9, 6 PM $1.06
+0.29%
$1.02 million $136,292
May 9, 5 PM $1.06
+1.34%
$1.01 million $138,665
May 9, 4 PM $1.05
-0.05%
$998,478 $136,038
May 9, 3 PM $1.05
+0.03%
$998,504 $135,402
May 9, 2 PM $1.05
-0.43%
$998,273 $136,387
May 9, 1 PM $1.05
-0.50%
$1 million $139,656
May 9, 12 PM $1.05
+0.55%
$1.01 million $135,130
May 9, 11 AM $1.05
+0.21%
$1 million $134,262
May 9, 10 AM $1.05
+0.21%
$999,077 $133,595
May 9, 9 AM $1.04
-2.74%
$995,836 $134,254
May 9, 8 AM $1.07
+0.15%
$1.02 million $148,290
May 9, 7 AM $1.07
+0.70%
$1.02 million $149,155
May 9, 6 AM $1.06
-1.15%
$1.01 million $147,111
May 9, 5 AM $1.07
+0.08%
$1.03 million $146,335
May 9, 4 AM $1.08
-0.49%
$1.03 million $144,950
May 9, 3 AM $1.08
-0.56%
$1.03 million $144,926
May 9, 2 AM $1.09
-0.14%
$1.04 million $144,523
May 9, 1 AM $1.09
+0.39%
$1.04 million $143,211
May 9, 12 AM $1.08
+6.28%
$1.03 million $88,349
May 8, 11 PM $1.02
-0.51%
$969,377 $39,145
May 8, 10 PM $1.02
-0.20%
$974,303 $39,636
May 8, 9 PM $1.02
+0.26%
$971,149 $38,790
May 8, 8 PM $1.02
-0.28%
$969,106 $40,534
May 8, 7 PM $1.02
-0.07%
$972,448 $39,736
May 8, 6 PM $1.02
-0.62%
$972,773 $40,140