Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $1.11
-0.88%
$1.06 million $50,240
May 21, 12 AM $1.12
+3.84%
$1.07 million $52,911
May 20, 11 PM $1.07
+0.17%
$1.02 million $63,768
May 20, 10 PM $1.07
-0.16%
$1.02 million $63,624
May 20, 9 PM $1.07
+0.32%
$1.03 million $64,021
May 20, 8 PM $1.07
-0.25%
$1.02 million $63,610
May 20, 7 PM $1.07
+0.18%
$1.03 million $62,415
May 20, 6 PM $1.07
-0.57%
$1.02 million $59,522
May 20, 5 PM $1.07
+0.09%
$1.03 million $60,061
May 20, 4 PM $1.07
-0.16%
$1.02 million $59,191
May 20, 3 PM $1.07
-0.07%
$1.02 million $58,904
May 20, 2 PM $1.07
+3.02%
$1.03 million $58,167
May 20, 1 PM $1.04
-1.66%
$993,468 $55,534
May 20, 12 PM $1.06
+0.54%
$1.01 million $55,823
May 20, 11 AM $1.05
-0.56%
$1 million $56,115
May 20, 10 AM $1.06
+0.10%
$1.01 million $56,320
May 20, 9 AM $1.06
-0.02%
$1.01 million $56,021
May 20, 8 AM $1.05
-0.10%
$1.01 million $55,271
May 20, 7 AM $1.06
+0.45%
$1.01 million $57,373
May 20, 6 AM $1.05
+0.14%
$1 million $59,972
May 20, 5 AM $1.05
+1.42%
$1 million $61,201
May 20, 4 AM $1.03
-0.36%
$985,543 $59,152
May 20, 3 AM $1.04
+0.48%
$990,132 $58,852
May 20, 2 AM $1.03
-0.41%
$986,599 $55,203
May 20, 1 AM $1.03
+0.03%
$986,118 $50,689
May 20, 12 AM $1.03
-2.25%
$983,436 $39,211
May 19, 11 PM $1.05
+0.44%
$1.01 million $24,496
May 19, 10 PM $1.05
-1.18%
$1 million $24,872
May 19, 9 PM $1.06
+0.34%
$1.01 million $25,117
May 19, 8 PM $1.06
+0.21%
$1.01 million $25,295
May 19, 7 PM $1.06
+0.02%
$1.01 million $25,316
May 19, 6 PM $1.06
-0.30%
$1.01 million $25,741
May 19, 5 PM $1.06
-0.22%
$1.01 million $25,794
May 19, 4 PM $1.06
+0.13%
$1.01 million $26,758
May 19, 3 PM $1.06
+0.62%
$1.01 million $27,376
May 19, 2 PM $1.06
-1.95%
$1.01 million $26,804
May 19, 1 PM $1.07
+1.27%
$1.03 million $25,462
May 19, 12 PM $1.06
+0.71%
$1.01 million $25,274
May 19, 11 AM $1.05
-1.25%
$1 million $24,432
May 19, 10 AM $1.06
-0.34%
$1.02 million $24,807
May 19, 9 AM $1.07
-0.29%
$1.02 million $24,795
May 19, 8 AM $1.07
-1.37%
$1.02 million $25,721
May 19, 7 AM $1.09
+0.59%
$1.04 million $24,953
May 19, 6 AM $1.08
+1.69%
$1.03 million $20,576
May 19, 5 AM $1.06
-0.32%
$1.01 million $18,959
May 19, 4 AM $1.06
+0.25%
$1.01 million $19,414
May 19, 3 AM $1.06
+0.67%
$1.01 million $19,710
May 19, 2 AM $1.05
-0.59%
$1 million $23,870
May 19, 1 AM $1.06
-0.99%
$1.01 million $23,935
May 19, 12 AM $1.07
+0.73%
$1.02 million $24,340