Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $1.05
+1.39%
$998,464 $40,432
May 25, 4 AM $1.03
+1.02%
$984,226 $37,790
May 25, 3 AM $1.02
-0.38%
$974,294 $36,304
May 25, 2 AM $1.03
-0.01%
$978,530 $36,749
May 25, 1 AM $1.03
-0.51%
$979,891 $85,902
May 25, 12 AM $1.03
+0.24%
$985,300 $86,018
May 24, 11 PM $1.03
+0.23%
$980,512 $85,001
May 24, 10 PM $1.03
+1.42%
$978,971 $85,026
May 24, 9 PM $1.01
-1.54%
$964,597 $84,892
May 24, 8 PM $1.03
-1.10%
$979,719 $85,922
May 24, 7 PM $1.04
-0.39%
$990,187 $92,748
May 24, 6 PM $1.04
-0.20%
$994,708 $93,027
May 24, 5 PM $1.04
-0.03%
$997,445 $95,171
May 24, 4 PM $1.05
+0.45%
$997,934 $99,970
May 24, 3 PM $1.04
+0.41%
$993,965 $75,253
May 24, 2 PM $1.04
-0.20%
$996,901 $78,794
May 24, 1 PM $1.05
-0.77%
$998,623 $78,842
May 24, 12 PM $1.05
-1.02%
$1 million $81,559
May 24, 11 AM $1.06
+0.25%
$1.01 million $81,431
May 24, 10 AM $1.06
-0.09%
$1.01 million $80,749
May 24, 9 AM $1.06
+0.23%
$1.01 million $81,043
May 24, 8 AM $1.06
-0.11%
$1.01 million $80,452
May 24, 7 AM $1.06
-0.36%
$1.01 million $84,261
May 24, 6 AM $1.06
+0.34%
$1.01 million $83,755
May 24, 5 AM $1.05
-0.72%
$1.01 million $83,521
May 24, 4 AM $1.06
+0.14%
$1.01 million $84,895
May 24, 3 AM $1.06
-0.01%
$1.01 million $88,186
May 24, 2 AM $1.06
-0.54%
$1.01 million $88,434
May 24, 1 AM $1.07
+0.21%
$1.02 million $38,160
May 24, 12 AM $1.07
+0.16%
$1.02 million $38,285
May 23, 11 PM $1.06
-0.06%
$1.02 million $39,067
May 23, 10 PM $1.06
-0.98%
$1.02 million $40,127
May 23, 9 PM $1.07
-1.35%
$1.03 million $38,959
May 23, 8 PM $1.09
+3.64%
$1.04 million $38,619
May 23, 7 PM $1.05
+0.26%
$1 million $29,228
May 23, 6 PM $1.05
+0.83%
$1 million $31,311
May 23, 5 PM $1.04
-0.34%
$993,512 $32,647
May 23, 4 PM $1.04
+0.68%
$996,686 $33,444
May 23, 3 PM $1.04
+0.28%
$990,845 $33,063
May 23, 2 PM $1.03
+0.98%
$982,909 $31,610
May 23, 1 PM $1.02
+1.62%
$972,870 $32,154
May 23, 12 PM $1
-0.05%
$957,319 $33,538
May 23, 10 AM $1
+0.52%
$957,484 $38,394
May 23, 9 AM $1
+0.02%
$954,726 $40,436
May 23, 8 AM $1
+0.58%
$954,770 $40,829
May 23, 7 AM $0.994
-3.23%
$949,118 $48,146
May 23, 6 AM $1.03
-0.08%
$982,203 $56,668
May 23, 5 AM $1.03
-0.59%
$982,962 $58,554
May 23, 4 AM $1.04
-0.47%
$990,426 $59,556
May 23, 3 AM $1.04
+0.11%
$995,092 $58,976