Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $1
+0.24%
$957,985 $29,533
May 27, 5 AM $0.999
+0.46%
$954,080 $29,597
May 27, 4 AM $0.992
-0.66%
$946,783 $30,576
May 27, 3 AM $0.999
+0.30%
$953,989 $31,187
May 27, 2 AM $0.996
-0.91%
$950,579 $29,987
May 27, 1 AM $1.01
-0.16%
$960,184 $27,195
May 27, 12 AM $1.01
+0.57%
$960,400 $28,954
May 26, 11 PM $1
+0.24%
$955,876 $29,061
May 26, 10 PM $0.999
-0.18%
$953,328 $31,053
May 26, 9 PM $1
-0.35%
$956,605 $32,903
May 26, 8 PM $1.01
-0.09%
$960,599 $33,128
May 26, 7 PM $1.01
-0.16%
$962,664 $34,030
May 26, 6 PM $1.01
+0.42%
$968,350 $33,829
May 26, 5 PM $1.01
-1.06%
$965,106 $32,885
May 26, 4 PM $1.02
-0.31%
$974,833 $32,228
May 26, 3 PM $1.02
-1.25%
$976,955 $30,825
May 26, 2 PM $1.04
-0.70%
$989,714 $32,302
May 26, 1 PM $1.04
+0.11%
$994,687 $32,214
May 26, 12 PM $1.04
-0.45%
$992,258 $30,501
May 26, 11 AM $1.05
-0.29%
$997,781 $32,996
May 26, 10 AM $1.05
+1.70%
$1 million $35,035
May 26, 9 AM $1.03
+0.03%
$984,386 $34,627
May 26, 8 AM $1.03
+0.14%
$983,815 $34,821
May 26, 7 AM $1.03
-0.98%
$981,373 $31,879
May 26, 6 AM $1.04
-0.34%
$988,351 $31,553
May 26, 5 AM $1.04
+0.87%
$992,653 $32,703
May 26, 4 AM $1.03
+1.06%
$984,238 $32,654
May 26, 3 AM $1.02
-0.32%
$972,519 $31,395
May 26, 2 AM $1.02
-0.10%
$975,270 $31,552
May 26, 1 AM $1.02
-0.78%
$975,247 $31,710
May 26, 12 AM $1.03
-1.14%
$982,879 $30,737
May 25, 11 PM $1.04
+0.31%
$993,859 $30,665
May 25, 10 PM $1.04
-0.53%
$992,076 $29,476
May 25, 9 PM $1.04
+0.12%
$997,107 $27,435
May 25, 8 PM $1.04
-0.61%
$996,978 $30,070
May 25, 7 PM $1.05
-0.31%
$1 million $30,930
May 25, 6 PM $1.06
-0.03%
$1.01 million $30,980
May 25, 5 PM $1.06
+0.08%
$1.01 million $31,139
May 25, 4 PM $1.05
+0.54%
$1.01 million $30,217
May 25, 3 PM $1.05
-0.53%
$1 million $50,460
May 25, 2 PM $1.06
+0.72%
$1.01 million $47,741
May 25, 1 PM $1.05
+0.01%
$1 million $46,676
May 25, 12 PM $1.05
+0.40%
$1 million $47,333
May 25, 11 AM $1.05
-0.05%
$997,638 $45,054
May 25, 10 AM $1.04
+0.53%
$997,068 $43,363
May 25, 9 AM $1.04
-0.06%
$991,558 $42,058
May 25, 8 AM $1.04
+0.19%
$991,534 $41,992
May 25, 7 AM $1.04
-0.05%
$989,860 $42,109
May 25, 6 AM $1.04
-0.89%
$989,172 $41,359
May 25, 5 AM $1.05
+1.39%
$998,464 $40,432