Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.917
-1.20%
$874,961 $15,591
May 29, 6 AM $0.927
+0.22%
$884,863 $16,613
May 29, 5 AM $0.924
+0.24%
$881,645 $18,719
May 29, 4 AM $0.921
-0.34%
$879,189 $20,014
May 29, 3 AM $0.924
-0.08%
$882,176 $22,555
May 29, 2 AM $0.925
-0.45%
$882,920 $24,440
May 29, 1 AM $0.929
-0.35%
$886,699 $24,777
May 29, 12 AM $0.933
+0.49%
$890,652 $28,161
May 28, 11 PM $0.929
+0.00%
$886,666 $28,557
May 28, 10 PM $0.932
-0.36%
$889,835 $28,693
May 28, 9 PM $0.936
+0.47%
$893,602 $29,527
May 28, 8 PM $0.933
+0.20%
$890,749 $30,677
May 28, 7 PM $0.934
-0.54%
$891,336 $31,151
May 28, 6 PM $0.94
+0.43%
$896,941 $31,394
May 28, 5 PM $0.936
+1.01%
$893,239 $32,121
May 28, 4 PM $0.926
+0.98%
$884,146 $34,054
May 28, 3 PM $0.917
-0.47%
$875,805 $31,691
May 28, 2 PM $0.922
+0.95%
$880,577 $35,535
May 28, 1 PM $0.909
-1.14%
$867,498 $34,640
May 28, 12 PM $0.914
+0.08%
$872,886 $35,057
May 28, 11 AM $0.912
-0.26%
$870,818 $35,378
May 28, 10 AM $0.916
-0.65%
$874,319 $36,312
May 28, 9 AM $0.922
+0.21%
$879,870 $36,042
May 28, 8 AM $0.92
-0.34%
$878,216 $36,064
May 28, 7 AM $0.922
+0.85%
$880,435 $37,546
May 28, 6 AM $0.915
+0.58%
$873,082 $36,186
May 28, 5 AM $0.909
-1.41%
$867,912 $35,881
May 28, 4 AM $0.923
+0.13%
$880,899 $33,777
May 28, 3 AM $0.926
-2.65%
$883,763 $32,107
May 28, 2 AM $0.951
-0.40%
$907,563 $32,414
May 28, 1 AM $0.954
-0.53%
$910,684 $34,633
May 28, 12 AM $0.959
-0.08%
$915,324 $31,405
May 27, 11 PM $0.96
-0.20%
$916,704 $31,628
May 27, 10 PM $0.963
+0.25%
$919,634 $31,599
May 27, 9 PM $0.961
-2.31%
$917,062 $30,812
May 27, 8 PM $0.983
+0.36%
$938,422 $30,951
May 27, 7 PM $0.981
+0.36%
$936,364 $30,761
May 27, 6 PM $0.977
+0.40%
$933,080 $31,180
May 27, 5 PM $0.974
-2.33%
$929,703 $30,471
May 27, 4 PM $0.997
-0.67%
$951,232 $29,459
May 27, 3 PM $1
+1.00%
$958,370 $29,930
May 27, 2 PM $0.993
+0.05%
$947,977 $27,391
May 27, 1 PM $0.991
-1.32%
$946,390 $27,117
May 27, 12 PM $1
+0.68%
$959,086 $28,248
May 27, 11 AM $0.999
+0.41%
$953,389 $26,222
May 27, 10 AM $0.995
-0.18%
$949,713 $25,334
May 27, 9 AM $0.995
-0.50%
$949,610 $26,531
May 27, 8 AM $1
-0.22%
$954,469 $26,786
May 27, 7 AM $1
-0.03%
$957,359 $27,758
May 27, 6 AM $1
+0.24%
$957,985 $29,533