Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.764
+0.19%
$729,327 $57,439
Jun 4, 10 AM $0.762
-1.13%
$727,357 $57,241
Jun 4, 9 AM $0.771
-1.79%
$735,969 $56,336
Jun 4, 8 AM $0.785
-0.19%
$749,700 $54,448
Jun 4, 7 AM $0.787
-1.34%
$751,196 $54,478
Jun 4, 6 AM $0.798
+0.57%
$761,381 $55,806
Jun 4, 5 AM $0.793
-1.31%
$757,334 $55,345
Jun 4, 4 AM $0.804
-1.11%
$767,779 $59,888
Jun 4, 3 AM $0.814
+2.64%
$776,994 $60,891
Jun 4, 2 AM $0.797
+0.78%
$760,618 $59,102
Jun 4, 1 AM $0.803
-0.82%
$766,919 $50,017
Jun 4, 12 AM $0.815
-1.05%
$778,186 $48,823
Jun 3, 11 PM $0.824
-0.75%
$786,484 $49,976
Jun 3, 10 PM $0.831
-0.62%
$792,829 $52,344
Jun 3, 9 PM $0.836
+4.09%
$798,184 $52,464
Jun 3, 8 PM $0.804
-1.74%
$767,458 $45,944
Jun 3, 7 PM $0.819
-0.89%
$781,503 $47,586
Jun 3, 6 PM $0.826
+0.29%
$788,372 $47,293
Jun 3, 5 PM $0.824
+0.97%
$786,382 $47,315
Jun 3, 4 PM $0.815
-1.11%
$777,956 $45,125
Jun 3, 3 PM $0.825
-0.75%
$787,759 $44,864
Jun 3, 2 PM $0.831
-0.01%
$793,441 $41,608
Jun 3, 1 PM $0.831
+0.53%
$793,367 $41,257
Jun 3, 12 PM $0.827
-0.20%
$789,259 $41,209
Jun 3, 11 AM $0.829
-0.61%
$791,620 $41,805
Jun 3, 10 AM $0.834
+0.41%
$796,477 $41,719
Jun 3, 9 AM $0.831
-0.21%
$792,785 $41,366
Jun 3, 8 AM $0.832
-0.45%
$794,018 $41,906
Jun 3, 7 AM $0.836
+0.68%
$797,584 $42,392
Jun 3, 6 AM $0.83
+0.06%
$792,017 $41,060
Jun 3, 5 AM $0.827
+1.48%
$789,073 $60,832
Jun 3, 4 AM $0.814
+2.12%
$777,413 $67,852
Jun 3, 3 AM $0.798
-1.34%
$761,810 $65,370
Jun 3, 2 AM $0.809
-0.69%
$772,639 $64,340
Jun 3, 1 AM $0.814
-0.25%
$777,114 $65,275
Jun 3, 12 AM $0.816
+1.26%
$779,076 $64,866
Jun 2, 11 PM $0.806
-0.10%
$769,243 $63,068
Jun 2, 10 PM $0.806
-2.20%
$769,723 $60,793
Jun 2, 9 PM $0.824
-0.51%
$787,031 $60,832
Jun 2, 8 PM $0.828
+0.43%
$790,365 $60,054
Jun 2, 7 PM $0.825
+0.43%
$787,140 $58,666
Jun 2, 6 PM $0.821
-1.65%
$783,283 $58,113
Jun 2, 5 PM $0.835
+0.89%
$796,639 $57,480
Jun 2, 4 PM $0.828
+1.01%
$789,915 $56,952
Jun 2, 3 PM $0.819
-2.03%
$781,585 $55,672
Jun 2, 2 PM $0.838
-1.26%
$800,057 $53,969
Jun 2, 1 PM $0.849
+0.28%
$810,498 $53,638
Jun 2, 12 PM $0.847
+0.04%
$808,427 $53,190
Jun 2, 11 AM $0.847
+0.20%
$808,324 $52,563
Jun 2, 10 AM $0.845
+0.64%
$806,719 $51,940