Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $1.11
+0.00%
$-- $27,813
12:36 AM $1.11
+0.00%
$-- $27,810
12:35 AM $1.11
+0.00%
$-- $27,810
12:34 AM $1.11
-0.08%
$-- $27,634
12:23 AM $1.11
+0.00%
$-- $27,614
12:22 AM $1.11
+0.00%
$-- $27,616
12:07 AM $1.11
+0.00%
$-- $27,722
11:41 PM $1.12
+0.00%
$-- $27,869
11:38 PM $1.12
+0.05%
$-- $27,789
11:36 PM $1.11
+0.00%
$-- $27,742
10:58 PM $1.11
+0.00%
$-- $27,966
10:55 PM $1.11
+0.00%
$-- $27,919
10:51 PM $1.11
+0.00%
$-- $27,845
10:46 PM $1.12
+0.00%
$-- $27,840
10:45 PM $1.12
-0.06%
$-- $27,993
10:38 PM $1.12
+0.00%
$-- $28,017
10:37 PM $1.12
+0.00%
$-- $28,050
10:36 PM $1.12
+0.00%
$-- $28,004
10:32 PM $1.12
+0.00%
$-- $28,113
10:29 PM $1.12
+0.00%
$-- $28,110
10:26 PM $1.12
+0.00%
$-- $28,110
10:22 PM $1.12
+0.00%
$-- $28,215
10:05 PM $1.12
+0.00%
$-- $28,194
10:04 PM $1.12
-0.01%
$-- $28,153
10:03 PM $1.12
+0.00%
$-- $28,294
10:00 PM $1.12
-0.07%
$-- $28,221
9:59 PM $1.12
+0.00%
$-- $28,221
9:58 PM $1.12
-0.05%
$-- $28,152
9:56 PM $1.12
-0.05%
$-- $28,125
9:55 PM $1.12
+0.00%
$-- $28,123
9:52 PM $1.12
+0.00%
$-- $28,116
9:49 PM $1.12
-0.01%
$-- $28,118
9:41 PM $1.12
+0.00%
$-- $28,099
9:40 PM $1.12
+0.00%
$-- $28,075
9:39 PM $1.12
+0.00%
$-- $28,053
9:38 PM $1.12
+0.00%
$-- $28,024
9:35 PM $1.12
+0.00%
$-- $28,005
9:34 PM $1.12
-0.06%
$-- $27,928
9:23 PM $1.12
+0.00%
$-- $27,930
9:22 PM $1.12
-0.02%
$-- $27,881
9:20 PM $1.12
+0.00%
$-- $27,877
9:16 PM $1.12
+0.00%
$-- $27,970
9:10 PM $1.13
+0.00%
$-- $28,063
9:09 PM $1.13
-0.06%
$-- $28,079
9:06 PM $1.13
+0.00%
$-- $28,080
9:05 PM $1.13
+0.00%
$-- $28,092
9:00 PM $1.13
+0.00%
$-- $28,140
8:48 PM $1.13
+0.00%
$-- $28,108
8:47 PM $1.13
+0.00%
$-- $28,073
8:46 PM $1.13
+0.00%
$-- $28,031