Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:54 AM $1.1
+0.00%
$-- $22,461
3:52 AM $1.1
+0.00%
$-- $22,443
3:38 AM $1.1
+0.01%
$-- $22,439
3:28 AM $1.1
+0.00%
$-- $23,703
3:24 AM $1.1
-0.14%
$-- $23,611
3:23 AM $1.1
-0.09%
$-- $23,427
3:22 AM $1.11
+0.00%
$-- $23,470
3:21 AM $1.11
+0.00%
$-- $23,492
3:20 AM $1.11
+0.00%
$-- $23,442
3:19 AM $1.11
+0.00%
$-- $23,349
3:17 AM $1.11
+0.00%
$-- $23,417
3:12 AM $1.11
+0.00%
$-- $23,529
3:11 AM $1.11
+0.00%
$-- $23,528
3:10 AM $1.11
+0.00%
$-- $23,460
3:08 AM $1.11
+0.00%
$-- $23,460
3:07 AM $1.11
+0.00%
$-- $23,488
3:04 AM $1.11
-0.08%
$-- $23,407
2:55 AM $1.11
+0.00%
$-- $23,536
2:51 AM $1.11
+0.00%
$-- $23,677
2:34 AM $1.11
+0.00%
$-- $24,258
2:26 AM $1.11
+0.00%
$-- $24,486
2:25 AM $1.11
+0.00%
$-- $24,443
2:22 AM $1.11
+0.00%
$-- $24,517
2:21 AM $1.11
+0.05%
$-- $24,463
2:09 AM $1.11
-0.09%
$-- $25,036
2:05 AM $1.11
+0.00%
$-- $25,169
2:03 AM $1.11
+0.00%
$-- $25,141
2:02 AM $1.11
+0.00%
$-- $25,117
2:01 AM $1.11
+0.00%
$-- $25,343
1:55 AM $1.11
+0.00%
$-- $26,043
1:54 AM $1.11
+0.00%
$-- $26,044
1:51 AM $1.11
+0.00%
$-- $26,110
1:49 AM $1.11
+0.00%
$-- $26,340
1:41 AM $1.11
+0.03%
$-- $26,854
1:39 AM $1.11
+0.05%
$-- $27,334
1:38 AM $1.11
+0.00%
$-- $27,324
1:37 AM $1.11
+0.00%
$-- $27,350
1:35 AM $1.11
+0.00%
$-- $27,317
1:34 AM $1.11
+0.03%
$-- $27,254
1:31 AM $1.11
+0.02%
$-- $27,236
1:30 AM $1.11
+0.00%
$-- $27,219
1:29 AM $1.11
+0.03%
$-- $27,252
1:10 AM $1.11
+0.00%
$-- $28,002
1:07 AM $1.11
+0.00%
$-- $27,896
1:02 AM $1.11
+0.00%
$-- $27,819
12:50 AM $1.11
+0.00%
$-- $27,817
12:47 AM $1.11
+0.00%
$-- $27,813
12:36 AM $1.11
+0.00%
$-- $27,810
12:35 AM $1.11
+0.00%
$-- $27,810
12:34 AM $1.11
-0.08%
$-- $27,634