Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.923
-4.41%
$881,148 $37,937
Mar 25, 2026 $0.962
+0.87%
$917,951 $32,310
Mar 24, 2026 $0.953
+0.40%
$910,095 $28,703
Mar 23, 2026 $0.951
+4.65%
$907,570 $90,735
Mar 22, 2026 $0.912
-2.37%
$870,199 $16,788
Mar 21, 2026 $0.933
-3.62%
$890,715 $23,200
Mar 20, 2026 $0.964
+0.86%
$919,745 $27,984
Mar 19, 2026 $0.958
-2.89%
$914,418 $26,136
Mar 18, 2026 $0.986
-3.89%
$940,797 $119,570
Mar 17, 2026 $1.03
-3.91%
$978,590 $68,436
Mar 16, 2026 $1.07
+4.45%
$1.02 million $125,619
Mar 15, 2026 $1.02
+2.49%
$974,992 $40,816
Mar 14, 2026 $0.997
+0.21%
$951,684 $23,055
Mar 13, 2026 $0.994
+0.70%
$949,654 $160,942
Mar 12, 2026 $0.989
+1.05%
$944,146 $54,998
Mar 11, 2026 $0.979
+3.21%
$934,789 $58,973
Mar 10, 2026 $0.982
+3.37%
$937,751 $72
Mar 9, 2026 $0.958
+7.47%
$914,624 $106
Mar 8, 2026 $0.891
+0.35%
$850,056 $64
Mar 7, 2026 $0.892
-0.35%
$851,872 $96
Mar 6, 2026 $0.894
-5.41%
$852,933 $103
Mar 5, 2026 $0.953
-0.60%
$909,659 $215
Mar 4, 2026 $0.966
+6.03%
$-- $115
Mar 3, 2026 $0.908
-0.81%
$866,971 $46
Mar 2, 2026 $0.925
+2.85%
$883,434 $477
Mar 1, 2026 $0.896
-0.20%
$855,464 $28
Feb 10, 2026 $0.953
+2.05%
$-- $0
Feb 6, 2026 $0.994
-0.50%
$948,779 $0
Feb 2, 2026 $1.09
+0.00%
$-- $4
Feb 1, 2026 $1.14
-0.45%
$-- $22
Jan 31, 2026 $1.1
-9.98%
$1.07 million $17
Jan 28, 2026 $1.4
+0.00%
$1.37 million $5
Jan 27, 2026 $1.45
+0.00%
$1.42 million $7
Jan 19, 2026 $1.6
-1.10%
$-- $1
Jan 18, 2026 $1.78
-0.41%
$-- $45
Jan 17, 2026 $1.64
-9.97%
$-- $206
Jan 15, 2026 $1.79
-3.05%
$-- $224
Jan 14, 2026 $1.85
-1.20%
$1.81 million $1,308
Jan 13, 2026 $1.89
+6.24%
$1.85 million $407
Jan 12, 2026 $1.75
-1.77%
$1.72 million $8,103
Jan 11, 2026 $1.79
-0.91%
$1.75 million $7,480
Jan 10, 2026 $1.8
-1.09%
$-- $7,158
Jan 9, 2026 $1.81
-0.74%
$1.77 million $6,820
Jan 8, 2026 $1.83
+0.51%
$1.79 million $6,703
Jan 7, 2026 $1.81
-4.51%
$1.77 million $5,227
Jan 6, 2026 $1.89
-0.70%
$1.85 million $3,807
Jan 5, 2026 $1.9
+10.82%
$1.86 million $2,295
Jan 4, 2026 $1.63
-4.11%
$1.59 million $1,360
Jan 3, 2026 $1.64
-0.77%
$1.61 million $460
Nov 17, 2025 $1.64
+0.00%
$1.72 million $256