Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.738
+0.11%
$704,554 $10,948
Jul 7, 7 AM $0.739
-0.33%
$704,960 $10,948
Jul 7, 6 AM $0.736
-0.18%
$702,957 $11,127
Jul 7, 5 AM $0.738
+1.22%
$704,671 $11,274
Jul 7, 4 AM $0.731
-0.44%
$698,124 $12,162
Jul 7, 3 AM $0.734
-0.04%
$700,673 $12,414
Jul 7, 2 AM $0.734
-1.60%
$700,243 $12,114
Jul 7, 1 AM $0.745
-0.38%
$710,816 $11,007
Jul 7, 12 AM $0.751
+0.16%
$716,732 $11,122
Jul 6, 11 PM $0.749
-0.95%
$715,142 $11,362
Jul 6, 10 PM $0.756
-0.56%
$721,521 $10,749
Jul 6, 9 PM $0.762
+1.79%
$727,077 $11,392
Jul 6, 8 PM $0.749
+0.20%
$714,752 $10,480
Jul 6, 7 PM $0.749
+0.08%
$715,434 $10,429
Jul 6, 6 PM $0.748
+0.40%
$713,651 $10,266
Jul 6, 5 PM $0.745
-0.62%
$710,750 $9,997
Jul 6, 4 PM $0.746
-0.07%
$711,933 $9,543
Jul 6, 3 PM $0.743
+0.95%
$709,076 $10,105
Jul 6, 2 PM $0.731
+0.36%
$698,030 $11,214
Jul 6, 1 PM $0.73
+0.57%
$696,984 $11,209
Jul 6, 12 PM $0.726
-1.74%
$693,432 $11,054
Jul 6, 11 AM $0.741
-0.15%
$706,947 $10,637
Jul 6, 10 AM $0.741
+0.29%
$707,226 $10,250
Jul 6, 9 AM $0.741
+0.42%
$707,325 $10,337
Jul 6, 8 AM $0.738
-0.39%
$704,351 $10,237
Jul 6, 7 AM $0.741
+0.34%
$707,425 $10,208
Jul 6, 6 AM $0.738
+0.20%
$704,742 $10,098
Jul 6, 5 AM $0.737
-1.69%
$703,072 $9,849
Jul 6, 4 AM $0.749
-0.15%
$715,193 $9,003
Jul 6, 3 AM $0.752
-0.30%
$717,518 $8,662
Jul 6, 2 AM $0.755
-0.04%
$720,930 $8,718
Jul 6, 1 AM $0.756
-0.03%
$721,649 $8,718
Jul 6, 12 AM $0.755
-0.40%
$720,842 $9,161
Jul 5, 11 PM $0.761
+0.10%
$726,749 $10,200
Jul 5, 10 PM $0.76
-0.39%
$725,784 $11,092
Jul 5, 9 PM $0.763
+1.04%
$728,697 $11,591
Jul 5, 8 PM $0.755
-0.08%
$721,024 $10,415
Jul 5, 7 PM $0.756
-0.22%
$721,827 $11,902
Jul 5, 6 PM $0.756
+0.04%
$721,636 $13,219
Jul 5, 5 PM $0.756
+0.12%
$721,515 $14,690
Jul 5, 4 PM $0.755
+0.15%
$720,878 $16,709
Jul 5, 3 PM $0.754
+0.11%
$719,661 $16,013
Jul 5, 2 PM $0.751
+0.01%
$717,104 $17,623
Jul 5, 1 PM $0.751
+0.19%
$716,772 $17,917
Jul 5, 12 PM $0.749
+0.84%
$715,349 $19,451
Jul 5, 11 AM $0.743
+0.05%
$709,529 $18,641
Jul 5, 10 AM $0.742
+0.26%
$708,648 $19,121
Jul 5, 9 AM $0.741
-0.57%
$707,427 $19,290
Jul 5, 8 AM $0.745
+0.10%
$711,511 $19,914
Jul 5, 7 AM $0.744
-0.03%
$709,974 $19,945