Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 AM $1.09
-0.08%
$577,378 $14,079
10:31 AM $1.1
+0.00%
$577,378 $14,075
10:25 AM $1.1
+0.00%
$579,084 $14,012
10:24 AM $1.1
+0.00%
$579,084 $14,005
10:23 AM $1.1
-0.05%
$579,084 $14,054
10:17 AM $1.1
+0.00%
$579,608 $14,173
10:12 AM $1.1
+0.00%
$579,832 $14,140
9:36 AM $1.1
+0.00%
$579,661 $14,416
9:08 AM $1.1
+0.00%
$579,953 $14,832
9:06 AM $1.1
+0.00%
$579,953 $14,826
9:02 AM $1.1
+0.00%
$579,717 $14,898
8:47 AM $1.1
+0.00%
$579,643 $16,066
8:04 AM $1.1
+0.00%
$579,578 $19,795
7:56 AM $1.1
+0.00%
$579,826 $19,792
7:31 AM $1.1
+0.00%
$579,753 $19,816
7:26 AM $1.1
+0.00%
$579,548 $19,846
7:19 AM $1.1
+0.00%
$580,423 $19,612
7:17 AM $1.1
+0.00%
$580,423 $19,609
7:13 AM $1.1
+0.00%
$581,931 $19,609
7:11 AM $1.1
+0.00%
$581,931 $19,601
6:28 AM $1.1
+0.00%
$581,731 $19,799
6:27 AM $1.1
+0.00%
$581,731 $19,740
6:26 AM $1.1
+0.00%
$581,731 $19,712
6:22 AM $1.1
+0.00%
$581,259 $19,767
6:15 AM $1.1
+0.00%
$581,040 $19,709
6:14 AM $1.1
+0.00%
$581,040 $19,724
6:05 AM $1.1
+0.00%
$-- $19,751
5:37 AM $1.1
+0.00%
$-- $19,910
5:14 AM $1.1
+0.00%
$-- $20,753
5:11 AM $1.1
+0.00%
$-- $21,972
5:02 AM $1.1
+0.00%
$-- $22,024
4:52 AM $1.1
+0.00%
$-- $22,202
4:34 AM $1.1
+0.02%
$-- $22,720
4:32 AM $1.1
+0.03%
$-- $22,604
4:30 AM $1.1
+0.00%
$-- $22,585
4:29 AM $1.1
+0.00%
$-- $22,546
4:28 AM $1.1
+0.00%
$-- $22,514
4:27 AM $1.1
+0.00%
$-- $22,483
4:26 AM $1.1
+0.00%
$-- $22,452
4:25 AM $1.1
+0.00%
$-- $22,422
4:22 AM $1.1
+0.00%
$-- $22,412
4:18 AM $1.1
+0.00%
$-- $22,400
4:16 AM $1.1
+0.05%
$-- $22,232
4:12 AM $1.1
+0.01%
$-- $22,174
4:10 AM $1.1
+0.00%
$-- $22,130
4:09 AM $1.1
+0.00%
$-- $22,087
4:02 AM $1.1
+0.00%
$-- $21,971
4:01 AM $1.1
+0.00%
$-- $22,474
3:58 AM $1.1
+0.00%
$-- $22,481
3:54 AM $1.1
+0.00%
$-- $22,461