Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $1.22
-0.20%
$671,772 $23,661
Oct 5, 9 PM $1.22
+0.21%
$673,035 $24,483
Oct 5, 8 PM $1.21
+1.54%
$671,548 $24,885
Oct 5, 7 PM $1.2
+0.26%
$660,703 $22,374
Oct 5, 6 PM $1.19
-0.01%
$658,369 $23,325
Oct 5, 5 PM $1.19
+0.44%
$658,063 $23,621
Oct 5, 4 PM $1.19
-0.24%
$655,433 $23,316
Oct 5, 3 PM $1.19
+0.23%
$657,297 $25,781
Oct 5, 2 PM $1.19
-2.85%
$655,986 $32,743
Oct 5, 1 PM $1.21
-0.31%
$670,121 $32,544
Oct 5, 12 PM $1.21
-1.36%
$671,579 $32,453
Oct 5, 11 AM $1.23
+0.11%
$680,585 $32,195
Oct 5, 10 AM $1.23
+0.37%
$679,799 $33,593
Oct 5, 9 AM $1.23
+0.16%
$677,196 $32,016
Oct 5, 8 AM $1.22
-1.05%
$676,210 $31,605
Oct 5, 7 AM $1.24
+0.47%
$683,748 $30,992
Oct 5, 6 AM $1.22
+0.09%
$676,075 $30,191
Oct 5, 5 AM $1.22
+0.67%
$674,735 $31,019
Oct 5, 4 AM $1.21
-0.80%
$670,376 $30,698
Oct 5, 3 AM $1.22
-0.82%
$676,268 $30,438
Oct 5, 2 AM $1.24
+0.82%
$683,041 $29,590
Oct 5, 1 AM $1.22
+0.78%
$677,077 $28,311
Oct 5, 12 AM $1.22
+1.26%
$672,205 $25,735
Oct 4, 11 PM $1.2
-0.49%
$664,173 $25,213
Oct 4, 10 PM $1.21
+0.04%
$666,936 $25,515
Oct 4, 9 PM $1.2
+0.08%
$662,098 $25,596
Oct 4, 8 PM $1.2
-0.76%
$661,453 $25,263
Oct 4, 7 PM $1.21
-0.66%
$667,046 $25,275
Oct 4, 6 PM $1.22
+0.24%
$671,742 $24,670
Oct 4, 5 PM $1.21
-0.52%
$669,690 $25,315
Oct 4, 4 PM $1.22
-2.38%
$673,536 $24,753
Oct 4, 3 PM $1.25
+5.10%
$690,236 $22,336
Oct 4, 2 PM $1.19
+0.25%
$656,463 $13,602
Oct 4, 1 PM $1.18
+0.89%
$654,971 $13,208
Oct 4, 12 PM $1.18
+0.33%
$650,407 $12,553
Oct 4, 11 AM $1.17
+0.28%
$648,417 $13,121
Oct 4, 10 AM $1.17
-0.02%
$646,357 $12,767
Oct 4, 9 AM $1.17
+0.16%
$646,844 $14,895
Oct 4, 8 AM $1.17
-0.34%
$645,782 $17,147
Oct 4, 7 AM $1.17
-0.38%
$646,007 $17,644
Oct 4, 6 AM $1.17
-0.01%
$648,926 $17,922
Oct 4, 5 AM $1.17
+0.22%
$649,264 $17,388
Oct 4, 4 AM $1.17
+0.18%
$647,857 $16,820
Oct 4, 3 AM $1.17
+0.05%
$648,944 $18,431
Oct 4, 2 AM $1.17
-0.07%
$648,538 $19,200
Oct 4, 1 AM $1.17
-0.04%
$648,182 $20,089
Oct 4, 12 AM $1.17
-0.26%
$648,286 $21,462
Oct 3, 11 PM $1.17
-0.21%
$649,372 $24,088
Oct 3, 10 PM $1.18
+0.89%
$651,240 $23,689
Oct 3, 9 PM $1.17
-0.19%
$645,695 $23,498