Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.681
-0.91%
$649,647 $10,026
Aug 1, 12 AM $0.679
+0.18%
$648,404 $9,520
Jul 31, 11 PM $0.677
+0.15%
$646,580 $9,555
Jul 31, 10 PM $0.676
+0.09%
$645,383 $9,516
Jul 31, 9 PM $0.676
+0.15%
$645,002 $9,595
Jul 31, 8 PM $0.676
+0.23%
$645,244 $9,577
Jul 31, 7 PM $0.674
-0.72%
$643,284 $9,490
Jul 31, 6 PM $0.679
-0.20%
$647,739 $9,229
Jul 31, 5 PM $0.68
+0.03%
$649,543 $9,305
Jul 31, 4 PM $0.68
+0.32%
$649,045 $9,024
Jul 31, 3 PM $0.678
-0.32%
$646,754 $3,665
Jul 31, 2 PM $0.681
+0.57%
$649,999 $3,607
Jul 31, 1 PM $0.681
-0.67%
$649,597 $3,467
Jul 31, 12 PM $0.684
+0.12%
$652,615 $3,428
Jul 31, 11 AM $0.683
+0.05%
$652,156 $3,273
Jul 31, 10 AM $0.683
+0.39%
$652,019 $3,211
Jul 31, 9 AM $0.682
-0.30%
$650,873 $3,346
Jul 31, 8 AM $0.684
-0.01%
$652,845 $3,456
Jul 31, 7 AM $0.683
+0.00%
$652,257 $3,503
Jul 31, 6 AM $0.685
+0.15%
$654,312 $3,303
Jul 31, 5 AM $0.683
-0.13%
$652,447 $3,331
Jul 31, 4 AM $0.684
-0.07%
$652,687 $3,323
Jul 31, 3 AM $0.684
+0.29%
$653,155 $3,293
Jul 31, 2 AM $0.683
-0.54%
$651,642 $3,299
Jul 31, 1 AM $0.688
+0.00%
$656,514 $3,268
Jul 31, 12 AM $0.687
+0.01%
$655,633 $3,224
Jul 30, 11 PM $0.687
-0.49%
$655,537 $3,162
Jul 30, 10 PM $0.691
-0.14%
$659,234 $3,168
Jul 30, 9 PM $0.69
-0.21%
$658,452 $3,111
Jul 30, 8 PM $0.692
-0.46%
$660,181 $3,167
Jul 30, 7 PM $0.694
-0.13%
$662,754 $3,223
Jul 30, 6 PM $0.696
-0.45%
$664,078 $3,745
Jul 30, 5 PM $0.699
+0.52%
$667,652 $4,059
Jul 30, 4 PM $0.695
+0.06%
$663,689 $3,729
Jul 30, 3 PM $0.695
+0.48%
$663,130 $5,504
Jul 30, 2 PM $0.693
+0.08%
$661,093 $5,491
Jul 30, 1 PM $0.691
+0.38%
$659,506 $5,210
Jul 30, 12 PM $0.688
+0.03%
$656,536 $5,064
Jul 30, 11 AM $0.687
+0.28%
$656,015 $5,174
Jul 30, 10 AM $0.685
+0.09%
$654,081 $5,203
Jul 30, 9 AM $0.684
+0.04%
$653,262 $5,112
Jul 30, 8 AM $0.684
+0.51%
$653,031 $4,973
Jul 30, 7 AM $0.681
-0.04%
$650,140 $4,881
Jul 30, 6 AM $0.68
+0.00%
$648,780 $4,859
Jul 30, 5 AM $0.68
+0.07%
$649,062 $4,791
Jul 30, 4 AM $0.68
-0.39%
$649,062 $5,293
Jul 30, 3 AM $0.683
-0.04%
$651,959 $5,454
Jul 30, 2 AM $0.684
+0.05%
$652,778 $5,474
Jul 30, 1 AM $0.683
+0.81%
$652,280 $5,258
Jul 30, 12 AM $0.677
-0.69%
$646,489 $5,490