Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:19 PM $1.1
+0.00%
$582,199 $11,029
3:15 PM $1.1
+0.00%
$582,199 $11,039
3:09 PM $1.1
+0.00%
$582,205 $11,036
3:04 PM $1.1
+0.00%
$582,020 $11,039
3:02 PM $1.1
+0.00%
$582,020 $11,039
2:46 PM $1.1
+0.00%
$582,078 $11,035
2:35 PM $1.1
+0.00%
$581,772 $11,080
2:32 PM $1.1
+0.00%
$581,772 $11,051
2:25 PM $1.1
+0.00%
$581,042 $11,157
2:10 PM $1.1
+0.00%
$581,042 $11,584
1:39 PM $1.1
+0.00%
$581,042 $12,135
1:35 PM $1.1
+0.00%
$581,042 $12,239
1:31 PM $1.1
+0.00%
$580,685 $12,244
1:18 PM $1.1
+0.00%
$580,939 $12,242
12:43 PM $1.1
+0.00%
$580,851 $12,241
12:38 PM $1.1
+0.00%
$580,790 $12,246
12:25 PM $1.1
+0.00%
$581,413 $12,325
12:07 PM $1.1
+0.00%
$581,413 $12,664
12:01 PM $1.1
+0.02%
$580,965 $12,650
11:57 AM $1.1
+0.00%
$580,618 $12,667
11:55 AM $1.1
+0.00%
$580,618 $12,620
11:54 AM $1.1
+0.03%
$580,136 $12,560
11:50 AM $1.1
+0.00%
$580,136 $12,486
11:49 AM $1.1
+0.00%
$579,220 $12,449
11:47 AM $1.1
+0.06%
$579,220 $12,354
11:46 AM $1.1
+0.00%
$579,220 $12,313
11:40 AM $1.1
+0.00%
$577,806 $12,275
11:29 AM $1.09
+0.00%
$577,806 $12,395
11:21 AM $1.09
+0.03%
$577,642 $12,365
11:18 AM $1.09
+0.00%
$577,187 $12,332
11:15 AM $1.09
+0.00%
$577,187 $12,452
11:08 AM $1.09
+0.00%
$577,340 $12,686
11:06 AM $1.09
+0.00%
$577,340 $12,778
10:58 AM $1.09
+0.00%
$577,101 $13,175
10:51 AM $1.09
+0.00%
$576,864 $13,312
10:50 AM $1.09
+0.00%
$576,864 $13,265
10:49 AM $1.09
+0.00%
$577,087 $13,234
10:45 AM $1.09
+0.00%
$577,087 $13,902
10:36 AM $1.09
+0.00%
$577,274 $14,061
10:33 AM $1.09
-0.08%
$577,378 $14,079
10:31 AM $1.1
+0.00%
$577,378 $14,075
10:25 AM $1.1
+0.00%
$579,084 $14,012
10:24 AM $1.1
+0.00%
$579,084 $14,005
10:23 AM $1.1
-0.05%
$579,084 $14,054
10:17 AM $1.1
+0.00%
$579,608 $14,173
10:12 AM $1.1
+0.00%
$579,832 $14,140
9:36 AM $1.1
+0.00%
$579,661 $14,416
9:08 AM $1.1
+0.00%
$579,953 $14,832
9:06 AM $1.1
+0.00%
$579,953 $14,826
9:02 AM $1.1
+0.00%
$579,717 $14,898