Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.764
-0.66%
$728,956 $24,630
Jul 3, 2026 $0.769
+4.79%
$733,805 $29,397
Jul 2, 2026 $0.734
+2.39%
$700,283 $50,558
Jul 1, 2026 $0.718
+3.51%
$685,102 $19,999
Jun 30, 2026 $0.692
-1.55%
$660,210 $5,302
Jun 29, 2026 $0.703
+3.16%
$670,644 $10,235
Jun 28, 2026 $0.682
-0.44%
$651,023 $3,519
Jun 27, 2026 $0.685
-1.74%
$654,058 $12,163
Jun 26, 2026 $0.697
+2.07%
$665,672 $12,597
Jun 25, 2026 $0.679
-0.92%
$648,376 $10,508
Jun 24, 2026 $0.685
-3.01%
$653,694 $13,360
Jun 23, 2026 $0.706
-1.92%
$674,169 $28,003
Jun 22, 2026 $0.719
+3.67%
$685,972 $22,080
Jun 21, 2026 $0.696
-2.58%
$664,592 $22,439
Jun 20, 2026 $0.715
-0.30%
$682,168 $5,938
Jun 19, 2026 $0.714
-1.80%
$681,474 $7,412
Jun 18, 2026 $0.727
-5.26%
$694,169 $12,781
Jun 17, 2026 $0.768
-3.86%
$733,525 $16,835
Jun 16, 2026 $0.797
+1.18%
$760,943 $17,127
Jun 15, 2026 $0.787
-1.74%
$751,554 $36,579
Jun 14, 2026 $0.8
+4.43%
$764,839 $15,995
Jun 13, 2026 $0.766
+2.28%
$731,665 $17,582
Jun 12, 2026 $0.748
-0.82%
$714,398 $12,236
Jun 11, 2026 $0.755
+4.13%
$720,534 $17,482
Jun 10, 2026 $0.725
-3.08%
$692,143 $25,988
Jun 9, 2026 $0.748
-0.73%
$713,562 $27,901
Jun 8, 2026 $0.753
-0.40%
$718,708 $31,574
Jun 7, 2026 $0.756
+6.00%
$721,565 $49,308
Jun 6, 2026 $0.715
+2.18%
$682,621 $56,666
Jun 5, 2026 $0.7
-8.55%
$667,847 $53,863
Jun 4, 2026 $0.765
-7.12%
$730,479 $49,785
Jun 3, 2026 $0.824
+2.22%
$786,484 $49,976
Jun 2, 2026 $0.806
-8.19%
$769,243 $63,068
Jun 1, 2026 $0.878
-2.01%
$837,739 $18,785
May 31, 2026 $0.895
-1.27%
$855,098 $24,297
May 30, 2026 $0.904
+0.13%
$866,277 $21,632
May 29, 2026 $0.903
-2.72%
$862,221 $19,819
May 28, 2026 $0.929
-3.21%
$886,666 $28,557
May 27, 2026 $0.96
-4.01%
$916,035 $31,628
May 26, 2026 $1
-3.85%
$955,876 $29,061
May 25, 2026 $1.04
+1.11%
$993,859 $30,665
May 24, 2026 $1.03
-3.44%
$980,512 $85,001
May 23, 2026 $1.06
+1.53%
$1.02 million $39,067
May 22, 2026 $1.05
-6.32%
$1 million $69,913
May 21, 2026 $1.12
+3.97%
$1.07 million $159,824
May 20, 2026 $1.07
+1.78%
$1.02 million $63,768
May 19, 2026 $1.05
-0.68%
$1.01 million $24,496
May 18, 2026 $1.06
+2.22%
$1.02 million $25,450
May 17, 2026 $1.04
-2.22%
$990,577 $44,503
May 16, 2026 $1.06
-3.24%
$1.02 million $21,759