Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.679
-0.25%
$411,937 $7,558
Aug 17, 2 PM $0.681
+0.26%
$413,015 $7,099
Aug 17, 1 PM $0.679
+0.16%
$411,694 $7,088
Aug 17, 12 PM $0.678
-0.30%
$411,201 $7,141
Aug 17, 11 AM $0.682
+0.33%
$413,718 $7,037
Aug 17, 10 AM $0.679
+0.09%
$411,818 $4,646
Aug 17, 9 AM $0.678
-0.12%
$411,512 $4,202
Aug 17, 8 AM $0.678
-0.68%
$411,276 $4,053
Aug 17, 7 AM $0.679
-0.17%
$411,992 $3,296
Aug 17, 6 AM $0.679
+0.07%
$411,983 $3,445
Aug 17, 5 AM $0.679
-0.10%
$411,717 $3,833
Aug 17, 3 AM $0.679
+0.09%
$412,009 $3,707
Aug 17, 2 AM $0.676
+0.23%
$410,122 $3,544
Aug 17, 1 AM $0.675
+0.67%
$409,631 $3,550
Aug 17, 12 AM $0.67
-0.09%
$406,343 $3,425
Aug 16, 11 PM $0.67
-0.06%
$406,728 $3,218
Aug 16, 10 PM $0.669
-0.06%
$405,903 $3,278
Aug 16, 9 PM $0.67
-1.18%
$406,311 $3,079
Aug 16, 8 PM $0.678
-0.18%
$411,438 $2,009
Aug 16, 6 PM $0.679
+0.39%
$411,922 $2,260
Aug 16, 5 PM $0.677
-0.18%
$410,719 $2,199
Aug 16, 4 PM $0.679
+0.02%
$411,608 $2,155
Aug 16, 3 PM $0.678
+0.16%
$411,445 $2,000
Aug 16, 2 PM $0.677
+0.05%
$410,621 $1,951
Aug 16, 1 PM $0.676
+0.13%
$410,369 $1,950
Aug 16, 12 PM $0.675
-0.07%
$409,726 $1,955
Aug 16, 11 AM $0.676
+0.09%
$410,091 $1,912
Aug 16, 10 AM $0.675
-0.03%
$409,396 $2,464
Aug 16, 9 AM $0.675
-0.03%
$409,421 $2,498
Aug 16, 8 AM $0.675
+0.04%
$409,460 $2,461
Aug 16, 7 AM $0.675
+0.21%
$409,340 $2,412
Aug 16, 6 AM $0.673
-0.56%
$408,375 $2,542
Aug 16, 5 AM $0.677
-0.09%
$410,675 $2,193
Aug 16, 4 AM $0.678
+0.02%
$411,279 $2,384
Aug 16, 3 AM $0.678
-0.02%
$411,398 $2,385
Aug 16, 1 AM $0.677
-0.07%
$410,670 $2,827
Aug 15, 11 PM $0.678
-0.18%
$411,284 $3,025
Aug 15, 10 PM $0.68
+0.03%
$412,250 $3,303
Aug 15, 9 PM $0.68
+0.11%
$412,326 $3,316
Aug 15, 8 PM $0.679
+0.00%
$412,092 $3,435
Aug 15, 7 PM $0.679
+0.15%
$412,153 $3,420
Aug 15, 6 PM $0.68
-0.15%
$412,506 $3,308
Aug 15, 5 PM $0.681
-0.14%
$413,274 $2,618
Aug 15, 4 PM $0.682
-0.04%
$413,699 $2,746
Aug 15, 3 PM $0.682
+0.06%
$413,857 $3,020
Aug 15, 2 PM $0.682
+0.07%
$413,782 $3,189
Aug 15, 1 PM $0.682
-0.08%
$413,655 $3,409
Aug 15, 12 PM $0.681
+0.00%
$412,986 $3,723
Aug 15, 11 AM $0.681
-0.04%
$413,292 $4,109
Aug 15, 10 AM $0.681
-0.04%
$413,137 $4,071