Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.845
+2.56%
$493,807 $42,598
Aug 23, 5 PM $0.825
+0.18%
$481,966 $41,590
Aug 23, 4 PM $0.825
+0.00%
$482,334 $41,610
Aug 23, 3 PM $0.825
+0.26%
$481,836 $45,264
Aug 23, 2 PM $0.821
-1.16%
$480,028 $46,489
Aug 23, 1 PM $0.829
+2.10%
$484,688 $46,322
Aug 23, 12 PM $0.812
-0.51%
$474,574 $44,701
Aug 23, 11 AM $0.816
+1.22%
$477,078 $46,867
Aug 23, 10 AM $0.807
+0.99%
$471,633 $47,377
Aug 23, 9 AM $0.799
+0.30%
$467,136 $57,279
Aug 23, 8 AM $0.797
+0.91%
$465,518 $58,833
Aug 23, 7 AM $0.79
+0.60%
$461,704 $61,961
Aug 23, 6 AM $0.785
-0.87%
$458,650 $66,167
Aug 23, 5 AM $0.786
+0.32%
$459,096 $75,759
Aug 23, 4 AM $0.784
-1.07%
$475,331 $131,567
Aug 23, 3 AM $0.792
-1.75%
$480,635 $145,549
Aug 23, 2 AM $0.807
-1.23%
$489,475 $150,433
Aug 23, 1 AM $0.819
-1.26%
$496,689 $157,920
Aug 23, 12 AM $0.83
+2.03%
$503,457 $161,877
Aug 22, 11 PM $0.814
+0.26%
$493,527 $157,490
Aug 22, 10 PM $0.813
+0.64%
$492,899 $156,987
Aug 22, 9 PM $0.807
-2.04%
$489,580 $159,642
Aug 22, 8 PM $0.834
+0.00%
$505,760 $163,705
Aug 22, 7 PM $0.834
+0.66%
$505,873 $163,393
Aug 22, 6 PM $0.823
-1.07%
$499,152 $160,656
Aug 22, 5 PM $0.832
-0.17%
$504,882 $162,564
Aug 22, 4 PM $0.833
+1.99%
$505,586 $162,614
Aug 22, 3 PM $0.816
-0.17%
$494,878 $155,673
Aug 22, 2 PM $0.817
-2.02%
$495,386 $153,913
Aug 22, 1 PM $0.834
+0.79%
$505,768 $155,045
Aug 22, 12 PM $0.828
+0.15%
$502,013 $155,361
Aug 22, 11 AM $0.827
+0.16%
$501,412 $153,996
Aug 22, 10 AM $0.825
-1.16%
$500,766 $152,405
Aug 22, 9 AM $0.841
-0.71%
$510,435 $143,205
Aug 22, 8 AM $0.848
-1.68%
$514,352 $142,038
Aug 22, 7 AM $0.862
-0.60%
$523,109 $140,935
Aug 22, 6 AM $0.866
+2.12%
$525,054 $139,370
Aug 22, 5 AM $0.848
-10.22%
$514,169 $134,201
Aug 22, 4 AM $0.943
+3.17%
$572,238 $89,993
Aug 22, 3 AM $0.915
+1.44%
$555,166 $68,941
Aug 22, 2 AM $0.902
+4.73%
$546,921 $61,570
Aug 22, 1 AM $0.861
+1.17%
$522,538 $51,583
Aug 22, 12 AM $0.849
-0.21%
$514,786 $46,738
Aug 21, 11 PM $0.849
-0.35%
$514,963 $47,547
Aug 21, 10 PM $0.852
+0.22%
$516,815 $47,492
Aug 21, 9 PM $0.845
+2.89%
$512,313 $41,751
Aug 21, 8 PM $0.812
+1.07%
$492,699 $39,125
Aug 21, 7 PM $0.804
+0.95%
$487,851 $39,138
Aug 21, 6 PM $0.802
-2.04%
$486,290 $40,308
Aug 21, 5 PM $0.818
+0.39%
$496,526 $39,596