Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $1.11
+0.05%
$587,816 $7,021
10:34 PM $1.11
+0.00%
$586,991 $7,014
10:20 PM $1.11
+0.00%
$585,779 $6,988
9:59 PM $1.11
+0.00%
$585,779 $7,205
9:51 PM $1.11
+0.00%
$585,244 $7,368
9:24 PM $1.11
+0.00%
$584,225 $7,592
9:23 PM $1.11
+0.00%
$584,225 $7,614
9:22 PM $1.11
-0.07%
$584,225 $7,300
9:18 PM $1.11
+0.00%
$585,841 $7,343
9:17 PM $1.11
+0.00%
$585,841 $7,277
9:15 PM $1.12
-0.06%
$585,841 $7,194
9:14 PM $1.12
+0.00%
$590,018 $7,164
9:12 PM $1.12
-0.10%
$590,018 $7,067
9:06 PM $1.12
+0.00%
$591,535 $7,145
9:02 PM $1.12
+0.00%
$591,758 $7,172
8:51 PM $1.12
+0.00%
$592,173 $7,172
8:49 PM $1.12
+0.00%
$592,214 $7,165
8:36 PM $1.12
+0.00%
$591,634 $7,489
7:52 PM $1.12
+0.00%
$591,871 $7,926
7:03 PM $1.12
+0.00%
$591,677 $8,339
6:43 PM $1.12
+0.00%
$592,689 $8,400
6:31 PM $1.12
+0.00%
$592,739 $8,505
6:30 PM $1.12
+0.00%
$592,739 $8,506
6:10 PM $1.12
+0.00%
$592,787 $8,506
6:09 PM $1.12
+0.00%
$592,787 $8,522
5:46 PM $1.13
+0.00%
$594,091 $8,784
5:38 PM $1.13
+0.00%
$594,723 $8,773
5:26 PM $1.13
+0.00%
$594,006 $8,766
5:05 PM $1.12
+0.00%
$593,534 $9,819
5:04 PM $1.12
+0.00%
$593,534 $9,848
4:55 PM $1.13
+0.00%
$593,180 $9,839
4:31 PM $1.12
+0.00%
$593,180 $10,995
4:24 PM $1.12
+0.00%
$591,378 $11,021
4:15 PM $1.12
+0.00%
$590,835 $11,076
3:58 PM $1.12
+0.00%
$590,835 $11,377
3:43 PM $1.12
+0.00%
$589,120 $11,636
3:33 PM $1.11
+0.13%
$585,984 $11,518
3:32 PM $1.11
+0.09%
$585,984 $11,451
3:30 PM $1.11
+0.20%
$585,984 $11,199
3:29 PM $1.1
+0.11%
$583,287 $11,045
3:28 PM $1.1
+0.00%
$583,287 $11,033
3:23 PM $1.1
+0.00%
$582,482 $11,028
3:19 PM $1.1
+0.00%
$582,199 $11,029
3:15 PM $1.1
+0.00%
$582,199 $11,039
3:09 PM $1.1
+0.00%
$582,205 $11,036
3:04 PM $1.1
+0.00%
$582,020 $11,039
3:02 PM $1.1
+0.00%
$582,020 $11,039
2:46 PM $1.1
+0.00%
$582,078 $11,035
2:35 PM $1.1
+0.00%
$581,772 $11,080
2:32 PM $1.1
+0.00%
$581,772 $11,051