Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 AM $1.12
+0.00%
$589,754 $8,367
2:22 AM $1.12
+0.00%
$589,988 $8,405
2:04 AM $1.11
+0.00%
$587,227 $8,584
1:48 AM $1.11
-0.02%
$586,272 $8,780
1:45 AM $1.11
+0.00%
$586,272 $8,766
1:44 AM $1.11
-0.03%
$586,971 $8,713
1:40 AM $1.11
+0.00%
$586,971 $8,780
1:34 AM $1.11
+0.00%
$587,905 $8,945
1:31 AM $1.11
+0.14%
$587,905 $8,830
1:30 AM $1.11
-0.08%
$587,905 $8,282
1:28 AM $1.12
-0.04%
$590,316 $8,305
1:26 AM $1.12
-0.03%
$590,316 $8,220
1:22 AM $1.12
+0.00%
$591,728 $8,200
1:11 AM $1.12
-0.06%
$591,621 $8,133
1:10 AM $1.12
-0.15%
$591,621 $8,012
1:09 AM $1.12
-0.10%
$593,581 $7,875
1:07 AM $1.13
+0.00%
$593,581 $8,017
1:06 AM $1.13
+0.00%
$593,581 $7,988
1:03 AM $1.13
+0.00%
$594,243 $7,592
1:02 AM $1.12
+0.00%
$594,243 $7,533
1:01 AM $1.12
+0.03%
$594,243 $7,608
12:53 AM $1.12
+0.00%
$591,423 $7,563
12:43 AM $1.12
+0.00%
$591,836 $7,564
12:42 AM $1.12
+0.00%
$591,836 $7,533
12:41 AM $1.12
+0.00%
$591,836 $7,500
12:31 AM $1.12
-0.04%
$590,633 $7,633
12:30 AM $1.12
-0.05%
$590,633 $7,570
12:28 AM $1.12
+0.00%
$591,507 $7,549
12:27 AM $1.12
+0.01%
$591,507 $7,466
12:26 AM $1.12
+0.00%
$591,507 $7,424
12:25 AM $1.12
-0.03%
$591,507 $7,369
12:24 AM $1.12
-0.02%
$592,121 $7,320
12:23 AM $1.12
+0.00%
$592,121 $7,395
12:22 AM $1.12
+0.00%
$592,121 $7,371
12:05 AM $1.12
+0.00%
$592,064 $7,390
11:51 PM $1.12
+0.11%
$592,064 $6,789
11:50 PM $1.12
+0.00%
$592,064 $6,736
11:49 PM $1.11
+0.04%
$588,567 $6,695
11:48 PM $1.11
+0.03%
$588,567 $6,658
11:44 PM $1.11
+0.00%
$588,335 $6,648
11:39 PM $1.11
+0.00%
$588,366 $6,666
11:38 PM $1.11
+0.00%
$588,366 $6,736
11:34 PM $1.11
+0.00%
$588,100 $6,760
11:12 PM $1.11
+0.00%
$588,200 $6,757
10:48 PM $1.11
+0.00%
$587,893 $6,977
10:39 PM $1.11
+0.00%
$587,816 $7,055
10:38 PM $1.11
+0.03%
$587,816 $7,040
10:37 PM $1.11
+0.02%
$587,816 $7,039
10:36 PM $1.11
+0.05%
$587,816 $7,021
10:34 PM $1.11
+0.00%
$586,991 $7,014
Download