Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 AM $1
+0.00%
$250 million $23,162
Mar 15, 10 AM $1
+0.01%
$250.03 million $21,710
Mar 15, 9 AM $1
+0.00%
$250.03 million $20,486
Mar 15, 8 AM $1
+0.00%
$250 million $21,270
Mar 15, 7 AM $1
+0.00%
$250 million $21,740
Mar 15, 6 AM $1
+0.01%
$250.03 million $21,046
Mar 15, 5 AM $1
+0.00%
$250 million $20,812
Mar 15, 4 AM $1
-0.01%
$250 million $20,621
Mar 15, 3 AM $1
-0.01%
$250 million $20,761
Mar 15, 2 AM $1
+0.01%
$250.03 million $20,282
Mar 15, 1 AM $1
+0.00%
$250.03 million $20,241
Mar 15, 12 AM $1
+0.01%
$250.03 million $20,932
Mar 14, 11 PM $1
-0.01%
$250 million $20,295
Mar 14, 10 PM $1
+0.01%
$250.03 million $20,696
Mar 14, 9 PM $1
+0.00%
$250.03 million $21,202
Mar 14, 8 PM $1
+0.00%
$250 million $21,160
Mar 14, 7 PM $1
-0.01%
$250 million $20,271
Mar 14, 6 PM $1
+0.00%
$250.03 million $20,577
Mar 14, 5 PM $1
+0.01%
$250.03 million $20,874
Mar 14, 4 PM $1
+0.00%
$250 million $21,373
Mar 14, 3 PM $1
+0.00%
$250.03 million $22,274
Mar 14, 2 PM $1
+0.00%
$250 million $22,537
Mar 14, 1 PM $1
-0.01%
$250 million $23,042
Mar 14, 12 PM $1
+0.00%
$250 million $23,803
Mar 14, 11 AM $1
+0.00%
$250 million $23,521
Mar 14, 10 AM $1
+0.00%
$250 million $23,698
Mar 14, 9 AM $1
+0.00%
$250 million $23,591
Mar 14, 8 AM $1
+0.01%
$250.03 million $23,963
Mar 14, 7 AM $1
+0.00%
$250 million $23,859
Mar 14, 6 AM $1
+0.00%
$250.03 million $24,634
Mar 14, 5 AM $1
+0.00%
$250 million $24,578
Mar 14, 4 AM $1
+0.01%
$250.03 million $24,670
Mar 14, 3 AM $1
+0.01%
$250.03 million $24,313
Mar 14, 2 AM $1
-0.01%
$250 million $24,706
Mar 14, 1 AM $1
+0.00%
$250.03 million $25,296
Mar 14, 12 AM $1
+0.00%
$250.03 million $25,189
Mar 13, 11 PM $1
+0.01%
$250.03 million $25,766
Mar 13, 10 PM $1
+0.00%
$250 million $25,530
Mar 13, 9 PM $1
-0.01%
$250 million $25,255
Mar 13, 8 PM $1
+0.00%
$250.03 million $24,800
Mar 13, 7 PM $1
+0.00%
$250 million $25,236
Mar 13, 6 PM $1
+0.00%
$250 million $24,962
Mar 13, 5 PM $1
+0.01%
$250.03 million $25,252
Mar 13, 4 PM $1
+0.01%
$250.03 million $24,860
Mar 13, 3 PM $1
+0.00%
$250.03 million $25,063
Mar 13, 2 PM $1
+0.00%
$250.03 million $24,044
Mar 13, 1 PM $1
+0.01%
$250.03 million $23,799
Mar 13, 12 PM $1
+0.01%
$250.03 million $23,479
Mar 13, 11 AM $1
+0.00%
$250 million $23,621
Mar 13, 10 AM $1
+0.00%
$250 million $24,355