Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 PM $1
-0.01%
$250 million $30,309
Mar 17, 12 PM $1
+0.00%
$250 million $30,256
Mar 17, 11 AM $1
-0.01%
$250 million $29,615
Mar 17, 10 AM $1
-0.01%
$250 million $29,593
Mar 17, 9 AM $1
+0.00%
$250.03 million $29,040
Mar 17, 8 AM $1
+0.00%
$250.03 million $28,879
Mar 17, 7 AM $1
+0.00%
$250.03 million $29,393
Mar 17, 6 AM $1
-0.01%
$250 million $30,161
Mar 17, 5 AM $1
+0.00%
$250 million $29,897
Mar 17, 4 AM $1
-0.01%
$250 million $30,080
Mar 17, 3 AM $1
+0.00%
$250.03 million $29,522
Mar 17, 2 AM $1
+0.00%
$250 million $29,835
Mar 17, 1 AM $1
+0.01%
$250.03 million $29,298
Mar 17, 12 AM $1
+0.00%
$250 million $28,865
Mar 16, 11 PM $1
+0.00%
$250 million $28,732
Mar 16, 10 PM $1
+0.01%
$250.03 million $28,651
Mar 16, 9 PM $1
+0.00%
$250 million $28,460
Mar 16, 8 PM $1
+0.00%
$250.03 million $27,690
Mar 16, 7 PM $1
+0.00%
$250.03 million $26,757
Mar 16, 6 PM $1
+0.00%
$250 million $26,386
Mar 16, 5 PM $1
-0.01%
$250 million $26,013
Mar 16, 4 PM $1
+0.00%
$250.03 million $26,229
Mar 16, 3 PM $1
+0.00%
$250.03 million $25,865
Mar 16, 2 PM $1
-0.01%
$250 million $25,308
Mar 16, 1 PM $1
+0.01%
$250 million $24,782
Mar 16, 12 PM $1
-0.01%
$250 million $24,686
Mar 16, 11 AM $1
+0.00%
$250 million $24,858
Mar 16, 10 AM $1
-0.01%
$250 million $26,248
Mar 16, 9 AM $1
+0.01%
$250.03 million $27,482
Mar 16, 8 AM $1
+0.01%
$250.03 million $26,794
Mar 16, 7 AM $1
-0.01%
$250 million $26,034
Mar 16, 6 AM $1
+0.00%
$250.03 million $25,902
Mar 16, 5 AM $1
+0.01%
$250.03 million $25,793
Mar 16, 4 AM $1
+0.01%
$250.03 million $25,206
Mar 16, 3 AM $1
+0.00%
$250 million $24,954
Mar 16, 2 AM $1
+0.00%
$250 million $24,790
Mar 16, 1 AM $1
+0.01%
$250.03 million $24,604
Mar 16, 12 AM $1
+0.01%
$250.03 million $24,164
Mar 15, 11 PM $1
-0.01%
$250 million $23,992
Mar 15, 10 PM $1
+0.01%
$250.03 million $23,778
Mar 15, 9 PM $1
+0.00%
$250 million $23,148
Mar 15, 8 PM $1
+0.00%
$250 million $23,303
Mar 15, 7 PM $1
+0.00%
$250 million $23,807
Mar 15, 6 PM $1
+0.00%
$250.03 million $23,374
Mar 15, 5 PM $1
+0.00%
$250 million $23,121
Mar 15, 4 PM $1
-0.01%
$250 million $22,623
Mar 15, 3 PM $1
+0.00%
$250.03 million $22,328
Mar 15, 2 PM $1
+0.00%
$250.03 million $23,487
Mar 15, 1 PM $1
+0.01%
$250.03 million $23,464
Mar 15, 12 PM $1
+0.01%
$250.03 million $23,051