Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 PM $1
+0.00%
$250.03 million $26,506
Mar 19, 2 PM $1
+0.01%
$250.03 million $26,437
Mar 19, 1 PM $1
+0.00%
$250 million $26,899
Mar 19, 12 PM $1
-0.01%
$250 million $27,115
Mar 19, 11 AM $1
+0.01%
$250.03 million $27,629
Mar 19, 10 AM $1
+0.00%
$250 million $28,445
Mar 19, 9 AM $1
-0.01%
$250 million $28,749
Mar 19, 8 AM $1
+0.00%
$250.03 million $29,424
Mar 19, 7 AM $1
+0.00%
$250.03 million $29,156
Mar 19, 6 AM $1
+0.01%
$250.03 million $29,171
Mar 19, 5 AM $1
-0.01%
$250 million $29,404
Mar 19, 4 AM $1
+0.00%
$250.03 million $28,635
Mar 19, 3 AM $1
-0.01%
$250 million $28,814
Mar 19, 2 AM $1
+0.01%
$250.03 million $28,335
Mar 19, 1 AM $1
-0.01%
$250 million $27,991
Mar 19, 12 AM $1
+0.01%
$250.03 million $28,104
Mar 18, 11 PM $1
-0.01%
$250 million $27,925
Mar 18, 10 PM $1
+0.00%
$250 million $27,676
Mar 18, 9 PM $1
+0.00%
$250 million $27,868
Mar 18, 8 PM $1
+0.00%
$250 million $27,708
Mar 18, 7 PM $1
+0.01%
$250.03 million $27,399
Mar 18, 6 PM $1
+0.00%
$250.03 million $26,808
Mar 18, 5 PM $1
+0.00%
$250 million $26,922
Mar 18, 4 PM $1
+0.00%
$250 million $26,270
Mar 18, 3 PM $1
-0.01%
$250 million $26,117
Mar 18, 2 PM $1
+0.00%
$250 million $27,150
Mar 18, 1 PM $1
+0.00%
$250 million $27,290
Mar 18, 12 PM $1
-0.01%
$250 million $26,828
Mar 18, 11 AM $1
-0.01%
$250 million $26,663
Mar 18, 10 AM $1
-0.01%
$250 million $25,855
Mar 18, 9 AM $1
+0.01%
$250.03 million $25,784
Mar 18, 8 AM $1
+0.01%
$250.03 million $25,441
Mar 18, 7 AM $1
+0.00%
$250.03 million $25,447
Mar 18, 6 AM $1
+0.01%
$250.03 million $24,926
Mar 18, 5 AM $1
-0.01%
$250 million $24,947
Mar 18, 4 AM $1
+0.01%
$250.03 million $25,370
Mar 18, 3 AM $1
+0.00%
$250 million $26,338
Mar 18, 2 AM $1
+0.00%
$250 million $26,479
Mar 18, 1 AM $1
+0.00%
$250 million $26,792
Mar 18, 12 AM $1
-0.01%
$250 million $27,205
Mar 17, 11 PM $1
+0.00%
$250.03 million $27,899
Mar 17, 10 PM $1
-0.01%
$250 million $28,450
Mar 17, 9 PM $1
+0.01%
$250.03 million $29,068
Mar 17, 8 PM $1
+0.00%
$250.03 million $30,079
Mar 17, 7 PM $1
+0.01%
$250.03 million $31,308
Mar 17, 6 PM $1
+0.01%
$250.03 million $31,567
Mar 17, 5 PM $1
+0.00%
$250 million $31,515
Mar 17, 4 PM $1
+0.00%
$250.03 million $31,787
Mar 17, 3 PM $1
-0.01%
$250 million $31,824
Mar 17, 2 PM $1
-0.01%
$250 million $30,316