Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 PM $1
+0.01%
$250.03 million $18,002
Mar 21, 4 PM $1
+0.00%
$250.03 million $18,474
Mar 21, 3 PM $1
+0.01%
$250.03 million $18,023
Mar 21, 2 PM $1
-0.01%
$250 million $17,939
Mar 21, 1 PM $1
+0.01%
$250.03 million $18,844
Mar 21, 12 PM $1
-0.01%
$250 million $18,769
Mar 21, 11 AM $1
+0.01%
$250.03 million $18,955
Mar 21, 10 AM $1
+0.00%
$250 million $19,812
Mar 21, 9 AM $1
-0.01%
$250 million $19,617
Mar 21, 8 AM $1
+0.00%
$250.03 million $19,600
Mar 21, 7 AM $1
+0.01%
$250.03 million $19,891
Mar 21, 6 AM $1
+0.00%
$250 million $20,538
Mar 21, 5 AM $1
+0.00%
$250 million $20,992
Mar 21, 4 AM $1
+0.00%
$250 million $21,509
Mar 21, 3 AM $1
+0.00%
$250 million $21,252
Mar 21, 2 AM $1
+0.00%
$250 million $21,320
Mar 21, 1 AM $1
-0.01%
$250 million $21,574
Mar 21, 12 AM $1
+0.01%
$250.03 million $22,285
Mar 20, 11 PM $1
-0.01%
$250 million $22,255
Mar 20, 10 PM $1
+0.00%
$250.03 million $22,054
Mar 20, 9 PM $1
+0.00%
$250.03 million $22,245
Mar 20, 8 PM $1
+0.00%
$250.03 million $22,296
Mar 20, 7 PM $1
-0.01%
$250 million $22,666
Mar 20, 6 PM $1
+0.00%
$250.03 million $22,555
Mar 20, 5 PM $1
+0.01%
$250.03 million $21,098
Mar 20, 4 PM $1
+0.01%
$250.03 million $21,022
Mar 20, 3 PM $1
+0.01%
$250.03 million $21,576
Mar 20, 2 PM $1
-0.01%
$250 million $22,195
Mar 20, 1 PM $1
-0.01%
$250 million $21,916
Mar 20, 12 PM $1
+0.01%
$250.03 million $22,588
Mar 20, 11 AM $1
-0.01%
$250 million $23,110
Mar 20, 10 AM $1
-0.01%
$250 million $22,716
Mar 20, 9 AM $1
+0.00%
$250.03 million $23,132
Mar 20, 8 AM $1
-0.01%
$250 million $23,451
Mar 20, 7 AM $1
-0.01%
$250 million $23,931
Mar 20, 6 AM $1
+0.00%
$250 million $24,055
Mar 20, 5 AM $1
+0.01%
$250.03 million $24,114
Mar 20, 4 AM $1
+0.00%
$250 million $24,397
Mar 20, 3 AM $1
+0.00%
$250 million $23,818
Mar 20, 2 AM $1
-0.01%
$250 million $24,512
Mar 20, 1 AM $1
+0.00%
$250.03 million $25,121
Mar 20, 12 AM $1
+0.00%
$250.03 million $24,788
Mar 19, 11 PM $1
+0.00%
$250 million $25,164
Mar 19, 10 PM $1
+0.00%
$250 million $25,382
Mar 19, 9 PM $1
+0.00%
$250.03 million $25,525
Mar 19, 8 PM $1
+0.01%
$250.03 million $25,500
Mar 19, 7 PM $1
-0.01%
$250 million $24,994
Mar 19, 6 PM $1
+0.00%
$250.03 million $25,231
Mar 19, 5 PM $1
+0.01%
$250.03 million $26,140
Mar 19, 4 PM $1
-0.01%
$250 million $26,364