Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged GEN Z Historical Data

USDT.z Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 PM $1
+0.00%
$250 million $22,786
Mar 23, 6 PM $1
+0.00%
$250 million $23,617
Mar 23, 5 PM $1
+0.00%
$250 million $24,423
Mar 23, 4 PM $1
+0.00%
$250 million $24,861
Mar 23, 3 PM $1
-0.01%
$250 million $25,165
Mar 23, 2 PM $1
+0.01%
$250.03 million $24,279
Mar 23, 1 PM $1
+0.00%
$250 million $23,330
Mar 23, 12 PM $1
+0.00%
$250 million $22,436
Mar 23, 11 AM $1
-0.01%
$250 million $21,510
Mar 23, 10 AM $1
+0.00%
$250 million $20,948
Mar 23, 9 AM $1
-0.01%
$250 million $21,182
Mar 23, 8 AM $1
-0.01%
$250 million $20,384
Mar 23, 7 AM $1
+0.00%
$250 million $20,671
Mar 23, 6 AM $1
+0.01%
$250.03 million $20,132
Mar 23, 5 AM $1
+0.00%
$250.03 million $20,182
Mar 23, 4 AM $1
+0.00%
$250.03 million $19,116
Mar 23, 3 AM $1
+0.00%
$250.03 million $19,838
Mar 23, 2 AM $1
+0.00%
$250.03 million $20,440
Mar 23, 1 AM $1
+0.01%
$250.03 million $20,271
Mar 23, 12 AM $1
+0.00%
$250.03 million $20,767
Mar 22, 11 PM $1
+0.00%
$250.03 million $21,281
Mar 22, 10 PM $1
-0.01%
$250 million $20,893
Mar 22, 9 PM $1
-0.01%
$250 million $20,312
Mar 22, 8 PM $1
+0.01%
$250.03 million $20,530
Mar 22, 7 PM $1
-0.01%
$250 million $20,554
Mar 22, 6 PM $1
-0.01%
$250 million $20,152
Mar 22, 5 PM $1
+0.01%
$250.03 million $19,724
Mar 22, 4 PM $1
-0.01%
$250 million $19,826
Mar 22, 3 PM $1
+0.01%
$250.03 million $20,283
Mar 22, 2 PM $1
-0.01%
$250 million $20,157
Mar 22, 1 PM $1
+0.00%
$250 million $20,353
Mar 22, 12 PM $1
+0.00%
$250 million $20,728
Mar 22, 11 AM $1
+0.00%
$250.03 million $20,493
Mar 22, 10 AM $1
+0.01%
$250.03 million $19,642
Mar 22, 9 AM $1
+0.01%
$250.03 million $19,919
Mar 22, 8 AM $1
+0.01%
$250.03 million $20,021
Mar 22, 7 AM $1
+0.00%
$250.03 million $19,337
Mar 22, 6 AM $1
+0.00%
$250 million $19,242
Mar 22, 5 AM $1
-0.01%
$250 million $18,971
Mar 22, 4 AM $1
+0.01%
$250.03 million $19,214
Mar 22, 3 AM $1
+0.00%
$250.03 million $19,240
Mar 22, 2 AM $1
+0.00%
$250 million $18,591
Mar 22, 1 AM $1
+0.00%
$250.03 million $18,230
Mar 22, 12 AM $1
+0.01%
$250.03 million $17,120
Mar 21, 11 PM $1
+0.01%
$250.03 million $16,386
Mar 21, 10 PM $1
-0.01%
$250 million $16,502
Mar 21, 9 PM $1
+0.00%
$250 million $16,250
Mar 21, 8 PM $1
-0.01%
$250 million $15,913
Mar 21, 7 PM $1
+0.01%
$250.03 million $15,691
Mar 21, 6 PM $1
+0.00%
$250.03 million $16,556