Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 4 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 3 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 2 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 1 AM $0.00121
+0.00%
$302,280 $14
Apr 20, 12 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 11 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 10 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 9 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 8 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 7 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 6 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 5 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 4 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 3 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 2 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 1 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 12 PM $0.00121
+0.00%
$302,280 $14
Apr 19, 11 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 10 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 9 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 8 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 7 AM $0.00121
+0.00%
$302,280 $14
Apr 19, 6 AM $0.00121
+0.00%
$302,280 $14
Apr 9, 3 PM $0.16
+0.00%
$40 million $51
Apr 9, 2 PM $0.16
+0.00%
$40 million $51
Apr 9, 1 PM $0.16
+0.00%
$40 million $69
Apr 9, 12 PM $0.16
+0.00%
$40 million $69
Apr 9, 11 AM $0.16
+0.00%
$40 million $69
Apr 9, 10 AM $0.16
+0.00%
$40 million $69
Apr 9, 9 AM $0.16
+0.00%
$40 million $69
Apr 9, 8 AM $0.16
+0.00%
$40 million $69
Apr 9, 7 AM $0.16
+0.00%
$40 million $69
Apr 9, 6 AM $0.16
+0.00%
$40 million $69
Apr 9, 5 AM $0.16
+0.00%
$40 million $153
Apr 9, 4 AM $0.16
+0.00%
$40 million $153
Apr 9, 3 AM $0.16
+0.00%
$40 million $153
Apr 9, 2 AM $0.16
+0.00%
$40 million $153
Apr 9, 1 AM $0.16
+0.00%
$40 million $153
Apr 9, 12 AM $0.16
+0.00%
$40 million $153
Apr 8, 11 PM $0.16
+0.00%
$40 million $153
Apr 8, 10 PM $0.16
+0.00%
$40 million $153
Apr 8, 9 PM $0.16
+0.00%
$40 million $496
Apr 8, 8 PM $0.16
+0.00%
$40 million $496
Apr 8, 2 PM $0.00497
+0.00%
$1.24 million $13
Apr 8, 1 PM $0.00497
+0.00%
$1.24 million $13
Apr 8, 12 PM $0.00497
+0.00%
$1.24 million $13
Apr 8, 6 AM $0.497
+0.00%
$124.25 million $1,777
Apr 8, 5 AM $0.497
+0.00%
$124.25 million $1,777
Apr 8, 4 AM $0.497
+0.00%
$124.25 million $1,777