Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 8 PM $1
+0.00%
$250 million $34,744
Mar 2, 7 PM $1
-0.01%
$250 million $33,998
Mar 2, 6 PM $1
+0.01%
$250.03 million $33,826
Mar 2, 5 PM $1
+0.00%
$250.03 million $33,997
Mar 2, 4 PM $1
+0.01%
$250.03 million $33,644
Mar 2, 3 PM $1
+0.00%
$250 million $33,074
Mar 2, 2 PM $1
+0.00%
$250 million $32,585
Mar 2, 1 PM $1
+0.00%
$250.03 million $31,658
Mar 2, 12 PM $1
+0.00%
$250 million $31,268
Mar 2, 11 AM $1
+0.01%
$250.03 million $30,634
Mar 2, 10 AM $1
+0.00%
$250.03 million $29,832
Mar 2, 9 AM $1
+0.00%
$250.03 million $29,558
Mar 2, 8 AM $1
+0.00%
$250 million $29,434
Mar 2, 7 AM $1
+0.00%
$250 million $29,940
Mar 2, 6 AM $1
+0.00%
$250 million $30,096
Mar 2, 5 AM $1
+0.00%
$250.03 million $29,718
Mar 2, 4 AM $1
-0.01%
$250 million $29,391
Mar 2, 3 AM $1
+0.00%
$250.03 million $29,899
Mar 2, 2 AM $1
+0.01%
$250.03 million $29,334
Mar 2, 1 AM $1
+0.00%
$250 million $30,223
Mar 2, 12 AM $1
-0.01%
$250 million $29,975
Mar 1, 11 PM $1
+0.00%
$250.03 million $29,610
Mar 1, 10 PM $1
+0.00%
$250.03 million $30,348
Mar 1, 9 PM $1
+0.01%
$250.03 million $30,752
Mar 1, 8 PM $1
+0.00%
$250 million $31,034
Mar 1, 7 PM $1
-0.01%
$250 million $31,499
Mar 1, 6 PM $1
+0.01%
$250.03 million $31,936
Mar 1, 5 PM $1
+0.00%
$250 million $31,980
Mar 1, 4 PM $1
+0.00%
$250.03 million $32,233
Mar 1, 3 PM $1
+0.00%
$250 million $32,016
Mar 1, 2 PM $1
-0.01%
$250 million $31,729
Mar 1, 1 PM $1
+0.00%
$250 million $32,005
Mar 1, 12 PM $1
+0.01%
$250.03 million $32,346
Mar 1, 11 AM $1
-0.01%
$250 million $33,278
Mar 1, 10 AM $1
+0.00%
$250 million $33,529
Mar 1, 9 AM $1
+0.00%
$250 million $34,365
Mar 1, 8 AM $1
+0.00%
$250.03 million $34,780
Mar 1, 7 AM $1
+0.01%
$250.03 million $34,413
Mar 1, 6 AM $1
+0.01%
$250.03 million $35,403
Mar 1, 5 AM $1
+0.00%
$250 million $36,275
Mar 1, 4 AM $1
-0.01%
$250 million $35,492
Mar 1, 3 AM $1
+0.00%
$250 million $34,823
Mar 1, 2 AM $1
+0.00%
$250.03 million $34,676
Mar 1, 1 AM $1
+0.00%
$250.03 million $32,791
Mar 1, 12 AM $1
+0.00%
$250.03 million $32,544
Download