Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 AM $1
+0.00%
$250.03 million $30,767
Mar 5, 12 AM $1
+0.00%
$250.03 million $30,178
Mar 4, 11 PM $1
-0.01%
$250 million $29,021
Mar 4, 10 PM $1
+0.00%
$250 million $29,291
Mar 4, 9 PM $1
+0.00%
$250 million $29,121
Mar 4, 8 PM $1
+0.01%
$250.03 million $29,263
Mar 4, 7 PM $1
-0.01%
$250 million $30,117
Mar 4, 6 PM $1
+0.00%
$250.03 million $30,885
Mar 4, 5 PM $1
+0.01%
$250.03 million $31,290
Mar 4, 4 PM $1
+0.01%
$-- $31,066
Mar 4, 1 PM $1
+0.00%
$250 million $30,504
Mar 4, 12 PM $1
+0.01%
$250.03 million $30,547
Mar 4, 11 AM $1
+0.00%
$250.03 million $30,122
Mar 4, 9 AM $1
+0.00%
$250 million $30,552
Mar 4, 8 AM $1
-0.01%
$250 million $30,878
Mar 4, 7 AM $1
+0.01%
$250.03 million $31,286
Mar 4, 6 AM $1
+0.00%
$250 million $31,668
Mar 4, 5 AM $1
-0.01%
$250 million $32,267
Mar 4, 4 AM $1
+0.00%
$250 million $32,108
Mar 4, 3 AM $1
+0.01%
$250.03 million $32,565
Mar 4, 2 AM $1
+0.01%
$250.03 million $32,112
Mar 4, 1 AM $1
+0.00%
$250 million $31,865
Mar 4, 12 AM $1
-0.01%
$250 million $32,333
Mar 3, 11 PM $1
-0.01%
$250 million $33,050
Mar 3, 10 PM $1
+0.00%
$250 million $32,816
Mar 3, 9 PM $1
+0.00%
$250 million $32,800
Mar 3, 8 PM $1
+0.00%
$250.03 million $32,911
Mar 3, 7 PM $1
+0.00%
$250 million $33,105
Mar 3, 6 PM $1
+0.00%
$250 million $32,612
Mar 3, 5 PM $1
+0.00%
$250 million $32,866
Mar 3, 4 PM $1
-0.01%
$250 million $33,150
Mar 3, 3 PM $1
-0.01%
$250 million $33,882
Mar 3, 2 PM $1
-0.01%
$250 million $34,183
Mar 3, 1 PM $1
-0.01%
$250 million $35,810
Mar 3, 12 PM $1
-0.01%
$250 million $35,855
Mar 3, 11 AM $1
+0.01%
$250.03 million $36,007
Mar 3, 10 AM $1
+0.00%
$250.03 million $36,202
Mar 3, 9 AM $1
+0.00%
$250 million $35,325
Mar 3, 8 AM $1
+0.00%
$250 million $35,082
Mar 3, 7 AM $1
+0.01%
$250.03 million $34,613
Mar 3, 6 AM $1
+0.01%
$250.03 million $34,556
Mar 3, 5 AM $1
-0.01%
$250 million $34,533
Mar 3, 4 AM $1
+0.00%
$250 million $35,468
Mar 3, 3 AM $1
-0.01%
$250 million $34,820
Mar 3, 2 AM $1
+0.00%
$250.03 million $35,067
Mar 3, 1 AM $1
+0.01%
$250.03 million $34,736
Mar 3, 12 AM $1
-0.01%
$250 million $34,738
Mar 2, 11 PM $1
+0.00%
$250 million $34,274
Mar 2, 10 PM $1
-0.01%
$250 million $34,455
Mar 2, 9 PM $1
-0.01%
$250 million $34,724