Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 AM $1
+0.01%
$250.03 million $25,125
Mar 7, 2 AM $1
-0.01%
$250 million $25,205
Mar 7, 1 AM $1
-0.01%
$250 million $25,404
Mar 7, 12 AM $1
+0.00%
$250 million $25,796
Mar 6, 11 PM $1
+0.00%
$250 million $26,236
Mar 6, 10 PM $1
+0.00%
$250 million $26,528
Mar 6, 9 PM $1
+0.00%
$250 million $28,115
Mar 6, 8 PM $1
+0.00%
$250 million $28,125
Mar 6, 7 PM $1
+0.00%
$250 million $28,588
Mar 6, 6 PM $1
+0.01%
$250.03 million $28,704
Mar 6, 5 PM $1
-0.01%
$250 million $28,688
Mar 6, 4 PM $1
+0.01%
$250.03 million $28,259
Mar 6, 3 PM $1
+0.00%
$250 million $28,913
Mar 6, 2 PM $1
+0.00%
$250 million $28,749
Mar 6, 1 PM $1
+0.01%
$250.03 million $28,887
Mar 6, 12 PM $1
+0.00%
$250.03 million $28,633
Mar 6, 11 AM $1
+0.00%
$250.03 million $28,142
Mar 6, 10 AM $1
+0.00%
$250 million $27,602
Mar 6, 9 AM $1
-0.01%
$250 million $27,399
Mar 6, 8 AM $1
+0.00%
$250 million $27,052
Mar 6, 7 AM $1
+0.01%
$250.03 million $27,475
Mar 6, 6 AM $1
+0.00%
$250 million $27,063
Mar 6, 5 AM $1
+0.00%
$250.03 million $26,825
Mar 6, 4 AM $1
+0.00%
$250 million $26,311
Mar 6, 3 AM $1
-0.01%
$250 million $26,453
Mar 6, 2 AM $1
+0.01%
$250.03 million $26,650
Mar 6, 1 AM $1
-0.01%
$250 million $26,965
Mar 6, 12 AM $1
+0.00%
$250 million $28,101
Mar 5, 11 PM $1
+0.00%
$250 million $29,128
Mar 5, 10 PM $1
+0.00%
$250 million $29,208
Mar 5, 9 PM $1
+0.00%
$250.03 million $28,682
Mar 5, 8 PM $1
+0.01%
$250.03 million $28,626
Mar 5, 7 PM $1
+0.01%
$250.03 million $28,160
Mar 5, 6 PM $1
+0.00%
$250 million $27,968
Mar 5, 5 PM $1
+0.00%
$250.03 million $27,909
Mar 5, 4 PM $1
+0.00%
$250.03 million $28,027
Mar 5, 3 PM $1
+0.00%
$250 million $27,837
Mar 5, 2 PM $1
+0.00%
$250 million $27,230
Mar 5, 1 PM $1
+0.01%
$250.03 million $27,252
Mar 5, 12 PM $1
+0.01%
$250.03 million $27,128
Mar 5, 11 AM $1
-0.01%
$250 million $27,803
Mar 5, 10 AM $1
+0.00%
$250.03 million $28,146
Mar 5, 9 AM $1
+0.01%
$250.03 million $29,678
Mar 5, 8 AM $1
+0.01%
$250.03 million $29,550
Mar 5, 7 AM $1
-0.01%
$250 million $29,195
Mar 5, 6 AM $1
+0.01%
$250.03 million $29,940
Mar 5, 5 AM $1
+0.00%
$250 million $29,963
Mar 5, 4 AM $1
+0.00%
$250 million $29,818
Mar 5, 3 AM $1
+0.00%
$250.03 million $29,871
Mar 5, 2 AM $1
+0.00%
$250 million $30,259