Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 AM $1
+0.00%
$250 million $25,083
Mar 9, 4 AM $1
-0.01%
$250 million $23,987
Mar 9, 3 AM $1
+0.01%
$250.03 million $24,393
Mar 9, 2 AM $1
+0.00%
$250 million $24,766
Mar 9, 1 AM $1
+0.00%
$250.03 million $24,919
Mar 9, 12 AM $1
+0.00%
$250.03 million $24,427
Mar 8, 11 PM $1
+0.01%
$250.03 million $24,470
Mar 8, 10 PM $1
+0.00%
$250.03 million $24,545
Mar 8, 9 PM $1
+0.00%
$250.03 million $23,974
Mar 8, 8 PM $1
+0.01%
$250.03 million $24,373
Mar 8, 7 PM $1
+0.00%
$250.03 million $23,854
Mar 8, 6 PM $1
+0.00%
$250.03 million $24,034
Mar 8, 5 PM $1
+0.01%
$250.03 million $24,449
Mar 8, 4 PM $1
-0.01%
$250 million $24,577
Mar 8, 3 PM $1
+0.00%
$250.03 million $24,052
Mar 8, 2 PM $1
+0.00%
$250.03 million $23,572
Mar 8, 1 PM $1
+0.01%
$250.03 million $23,409
Mar 8, 12 PM $1
-0.01%
$250 million $22,754
Mar 8, 11 AM $1
+0.00%
$250.03 million $22,043
Mar 8, 10 AM $1
+0.00%
$250 million $22,348
Mar 8, 9 AM $1
-0.01%
$250 million $21,989
Mar 8, 8 AM $1
-0.01%
$250 million $21,724
Mar 8, 7 AM $1
+0.01%
$250.03 million $21,666
Mar 8, 6 AM $1
+0.00%
$250 million $21,316
Mar 8, 5 AM $1
+0.00%
$250.03 million $21,211
Mar 8, 4 AM $1
+0.00%
$250.03 million $20,745
Mar 8, 3 AM $1
-0.01%
$250 million $20,504
Mar 8, 2 AM $1
+0.01%
$250.03 million $19,428
Mar 8, 1 AM $1
-0.01%
$250 million $19,121
Mar 8, 12 AM $1
+0.01%
$250.03 million $18,869
Mar 7, 11 PM $1
-0.01%
$250 million $18,302
Mar 7, 10 PM $1
-0.01%
$250 million $17,920
Mar 7, 9 PM $1
-0.01%
$250 million $16,919
Mar 7, 8 PM $1
+0.00%
$250.03 million $16,817
Mar 7, 7 PM $1
+0.00%
$250 million $16,878
Mar 7, 6 PM $1
+0.00%
$250 million $16,762
Mar 7, 5 PM $1
+0.00%
$250 million $16,813
Mar 7, 4 PM $1
+0.00%
$250 million $17,659
Mar 7, 3 PM $1
-0.01%
$250 million $17,941
Mar 7, 2 PM $1
-0.01%
$250 million $19,189
Mar 7, 1 PM $1
+0.01%
$250.03 million $20,253
Mar 7, 12 PM $1
+0.00%
$250 million $21,341
Mar 7, 11 AM $1
-0.01%
$250 million $21,817
Mar 7, 10 AM $1
+0.00%
$250.03 million $22,353
Mar 7, 9 AM $1
+0.00%
$250 million $22,485
Mar 7, 8 AM $1
+0.01%
$250.03 million $23,364
Mar 7, 7 AM $1
+0.00%
$250 million $23,666
Mar 7, 6 AM $1
+0.00%
$250 million $23,134
Mar 7, 5 AM $1
+0.00%
$250.03 million $23,777
Mar 7, 4 AM $1
+0.00%
$250.03 million $25,077