Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged GEN Z Historical Data

USDT.z Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 AM $1
+0.01%
$250.03 million $33,970
Mar 11, 6 AM $1
+0.00%
$250.03 million $34,077
Mar 11, 5 AM $1
+0.01%
$250.03 million $33,368
Mar 11, 4 AM $1
+0.00%
$250.03 million $33,409
Mar 11, 3 AM $1
+0.00%
$250.03 million $34,179
Mar 11, 2 AM $1
-0.01%
$250 million $34,233
Mar 11, 1 AM $1
+0.01%
$250.03 million $33,864
Mar 11, 12 AM $1
+0.00%
$250 million $31,945
Mar 10, 11 PM $1
-0.01%
$250 million $31,881
Mar 10, 10 PM $1
+0.00%
$250 million $31,517
Mar 10, 9 PM $1
-0.01%
$250 million $31,780
Mar 10, 8 PM $1
+0.00%
$250 million $31,264
Mar 10, 7 PM $1
-0.01%
$250 million $30,594
Mar 10, 6 PM $1
+0.00%
$250.03 million $30,106
Mar 10, 5 PM $1
+0.00%
$250.03 million $29,332
Mar 10, 4 PM $1
+0.01%
$250.03 million $29,620
Mar 10, 3 PM $1
+0.00%
$250.03 million $29,516
Mar 10, 2 PM $1
+0.01%
$250.03 million $28,461
Mar 10, 1 PM $1
+0.01%
$250.03 million $27,905
Mar 10, 12 PM $1
+0.00%
$250 million $28,349
Mar 10, 11 AM $1
-0.01%
$250 million $28,116
Mar 10, 10 AM $1
-0.01%
$250 million $27,303
Mar 10, 9 AM $1
+0.01%
$250.03 million $26,711
Mar 10, 8 AM $1
+0.01%
$250.03 million $26,999
Mar 10, 7 AM $1
+0.01%
$250.03 million $25,829
Mar 10, 6 AM $1
+0.00%
$250.03 million $26,138
Mar 10, 5 AM $1
-0.01%
$250 million $26,571
Mar 10, 4 AM $1
+0.01%
$250.03 million $27,405
Mar 10, 3 AM $1
-0.01%
$250 million $26,384
Mar 10, 2 AM $1
+0.00%
$250.03 million $26,565
Mar 10, 1 AM $1
+0.01%
$250.03 million $25,685
Mar 10, 12 AM $1
+0.00%
$250 million $26,187
Mar 9, 11 PM $1
+0.00%
$250 million $26,024
Mar 9, 10 PM $1
+0.00%
$250.03 million $26,258
Mar 9, 9 PM $1
+0.00%
$250 million $26,656
Mar 9, 8 PM $1
+0.00%
$250 million $26,547
Mar 9, 7 PM $1
+0.00%
$250 million $27,176
Mar 9, 6 PM $1
+0.00%
$250 million $26,938
Mar 9, 5 PM $1
-0.01%
$250 million $26,437
Mar 9, 4 PM $1
-0.01%
$250 million $26,288
Mar 9, 3 PM $1
+0.00%
$250 million $26,093
Mar 9, 2 PM $1
+0.00%
$250 million $26,259
Mar 9, 1 PM $1
+0.00%
$250 million $25,861
Mar 9, 12 PM $1
+0.00%
$250.03 million $24,891
Mar 9, 11 AM $1
+0.00%
$250.03 million $25,566
Mar 9, 10 AM $1
+0.01%
$250.03 million $25,743
Mar 9, 9 AM $1
+0.01%
$250.03 million $26,023
Mar 9, 8 AM $1
-0.01%
$250 million $25,411
Mar 9, 7 AM $1
+0.00%
$250 million $25,517
Mar 9, 6 AM $1
+0.00%
$250 million $25,874