Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged GEN Z Historical Data

USDT.z Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $1
-0.01%
$250 million $24,776
Mar 13, 8 AM $1
+0.01%
$250.03 million $24,241
Mar 13, 7 AM $1
+0.00%
$250.03 million $24,087
Mar 13, 6 AM $1
+0.01%
$250.03 million $23,458
Mar 13, 5 AM $1
-0.01%
$250 million $24,382
Mar 13, 4 AM $1
+0.01%
$250.03 million $24,533
Mar 13, 3 AM $1
+0.00%
$250 million $24,859
Mar 13, 2 AM $1
-0.01%
$250 million $25,082
Mar 13, 1 AM $1
-0.01%
$250 million $25,358
Mar 13, 12 AM $1
+0.01%
$250.03 million $25,486
Mar 12, 11 PM $1
+0.00%
$250 million $25,249
Mar 12, 10 PM $1
+0.00%
$250.03 million $25,332
Mar 12, 9 PM $1
-0.01%
$250 million $25,247
Mar 12, 8 PM $1
+0.00%
$250.03 million $25,157
Mar 12, 7 PM $1
+0.01%
$250.03 million $25,280
Mar 12, 6 PM $1
+0.01%
$250.03 million $25,638
Mar 12, 5 PM $1
-0.01%
$250 million $25,086
Mar 12, 4 PM $1
+0.01%
$250.03 million $25,643
Mar 12, 3 PM $1
+0.00%
$250 million $24,868
Mar 12, 2 PM $1
+0.00%
$250.03 million $25,661
Mar 12, 1 PM $1
+0.01%
$250.03 million $25,208
Mar 12, 12 PM $1
-0.01%
$250 million $25,359
Mar 12, 11 AM $1
+0.00%
$250.03 million $25,740
Mar 12, 10 AM $1
-0.01%
$250 million $25,176
Mar 12, 9 AM $1
+0.01%
$250.03 million $25,087
Mar 12, 8 AM $1
+0.00%
$250.03 million $24,928
Mar 12, 7 AM $1
+0.01%
$250.03 million $24,871
Mar 12, 6 AM $1
-0.01%
$250 million $25,095
Mar 12, 5 AM $1
-0.01%
$250 million $25,270
Mar 12, 4 AM $1
+0.01%
$250.03 million $25,308
Mar 12, 3 AM $1
+0.01%
$250.03 million $25,262
Mar 12, 2 AM $1
-0.01%
$250 million $25,239
Mar 12, 1 AM $1
+0.01%
$250.03 million $26,051
Mar 12, 12 AM $1
+0.01%
$250.03 million $27,204
Mar 11, 11 PM $1
-0.01%
$250 million $27,575
Mar 11, 10 PM $1
+0.01%
$250.03 million $27,392
Mar 11, 9 PM $1
+0.01%
$250.03 million $27,729
Mar 11, 8 PM $1
+0.00%
$250 million $28,474
Mar 11, 7 PM $1
+0.00%
$250.03 million $28,840
Mar 11, 6 PM $1
-0.01%
$250 million $29,633
Mar 11, 5 PM $1
+0.00%
$250 million $30,724
Mar 11, 4 PM $1
+0.00%
$250 million $30,273
Mar 11, 3 PM $1
+0.00%
$250 million $30,964
Mar 11, 2 PM $1
+0.00%
$250.03 million $31,756
Mar 11, 1 PM $1
+0.00%
$250.03 million $32,445
Mar 11, 12 PM $1
+0.00%
$250.03 million $32,500
Mar 11, 11 AM $1
+0.00%
$250 million $32,202
Mar 11, 10 AM $1
+0.00%
$250 million $32,571
Mar 11, 9 AM $1
+0.00%
$250 million $32,764
Mar 11, 8 AM $1
-0.01%
$250 million $32,969