Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged GEN Z Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.00017
+0.00%
$-- $0.1
Apr 27 $0.00123
+0.00%
$-- $0
Apr 20 $0.00121
+0.00%
$-- $14
Apr 6 $0.16
+61.62%
$-- $276
Mar 30 $0.1
+0.01%
$24.75 million $1,151
Mar 23 $1
-0.01%
$-- $18,424
Mar 16 $1
+0.01%
$250.03 million $169,641
Mar 9 $1
-0.01%
$250 million $156,790
Mar 2 $1
-0.01%
$250.03 million $170,012
Feb 23 $1
+0.00%
$250.03 million $227,137
Feb 16 $1
+0.01%
$250.03 million $161,493
Feb 9 $1
+0.00%
$250 million $194,138
Feb 2 $1
+0.00%
$250.03 million $248,974
Jan 26 $1
+0.00%
$250.03 million $202,874
Jan 19 $1
-0.01%
$250.03 million $225,850
Jan 12 $1
+0.00%
$250.03 million $163,636
Download