Coinranking
Tether USD Bridged GEN Z Historical Data
USDT.z
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2026 | $0.00017 | +0.00% | ||
| Jul 27, 2026 | $0.00017 | +0.00% | ||
| Apr 28, 2026 | $0.00123 | +0.00% | ||
| Apr 27, 2026 | $0.00123 | +0.00% | ||
| Apr 20, 2026 | $0.00121 | +0.00% | ||
| Apr 19, 2026 | $0.00121 | +0.00% | ||
| Apr 9, 2026 | $0.16 | +0.00% | ||
| Apr 8, 2026 | $0.16 | -67.81% | ||
| Apr 7, 2026 | $0.0121 | +0.00% | ||
| Apr 6, 2026 | $0.099 | +0.00% | ||
| Apr 5, 2026 | $0.099 | +0.00% | ||
| Apr 3, 2026 | $0.1 | +0.00% | ||
| Apr 2, 2026 | $0.98 | +0.00% | ||
| Apr 1, 2026 | $0.98 | +879.90% | ||
| Mar 24, 2026 | $1 | +0.00% | ||
| Mar 23, 2026 | $1 | -0.01% | ||
| Mar 22, 2026 | $1 | +0.01% | ||
| Mar 21, 2026 | $1 | +0.01% | ||
| Mar 20, 2026 | $1 | -0.01% | ||
| Mar 19, 2026 | $1 | +0.00% | ||
| Mar 18, 2026 | $1 | -0.01% | ||
| Mar 17, 2026 | $1 | +0.01% | ||
| Mar 16, 2026 | $1 | +0.00% | ||
| Mar 15, 2026 | $1 | +0.00% | ||
| Mar 14, 2026 | $1 | -0.01% | ||
| Mar 13, 2026 | $1 | +0.01% | ||
| Mar 12, 2026 | $1 | +0.00% | ||
| Mar 11, 2026 | $1 | +0.00% | ||
| Mar 10, 2026 | $1 | +0.00% | ||
| Mar 9, 2026 | $1 | -0.01% | ||
| Mar 8, 2026 | $1 | +0.01% | ||
| Mar 7, 2026 | $1 | +0.00% | ||
| Mar 6, 2026 | $1 | +0.00% | ||
| Mar 5, 2026 | $1 | -0.01% | ||
| Mar 4, 2026 | $1 | -0.01% | ||
| Mar 3, 2026 | $1 | -0.01% | ||
| Mar 2, 2026 | $1 | -0.01% | ||
| Mar 1, 2026 | $1 | +0.00% | ||
| Feb 28, 2026 | $1 | +0.00% | ||
| Feb 27, 2026 | $1 | +0.00% | ||
| Feb 26, 2026 | $1 | +0.00% | ||
| Feb 25, 2026 | $1 | +0.00% | ||
| Feb 24, 2026 | $1 | +0.00% | ||
| Feb 23, 2026 | $1 | -0.01% | ||
| Feb 22, 2026 | $1 | +0.00% | ||
| Feb 21, 2026 | $1 | +0.01% | ||
| Feb 20, 2026 | $1 | +0.01% | ||
| Feb 19, 2026 | $1 | +0.00% | ||
| Feb 18, 2026 | $1 | +0.00% | ||
| Feb 17, 2026 | $1 | +0.01% | ||
Previous Next