Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0252
+0.00%
$574,399 $6,109
Yesterday $0.0253
-0.03%
$574,839 $6,080
Oct 10, 2026 $0.0253
+0.99%
$581,517 $7,357
Oct 9, 2026 $0.025
+0.64%
$574,777 $14,517
Oct 8, 2026 $0.0249
-0.99%
$572,377 $56,627
Oct 7, 2026 $0.0251
-1.71%
$577,666 $19,262
Oct 6, 2026 $0.0255
-0.93%
$585,675 $7,076
Oct 5, 2026 $0.0258
-0.58%
$592,019 $11,466
Oct 4, 2026 $0.0259
+1.48%
$594,498 $18,039
Oct 3, 2026 $0.0255
-0.42%
$585,823 $7,881
Oct 2, 2026 $0.0257
-0.27%
$588,322 $14,513
Oct 1, 2026 $0.0257
-0.91%
$590,075 $11,736
Sep 30, 2026 $0.0259
+0.22%
$594,294 $12,853
Sep 29, 2026 $0.0258
+0.64%
$592,129 $25,838
Sep 28, 2026 $0.0257
-0.74%
$591,402 $15,316
Sep 27, 2026 $0.0259
+0.32%
$595,074 $5,996
Sep 26, 2026 $0.0258
-1.08%
$581,270 $12,271
Sep 25, 2026 $0.0261
-0.72%
$587,861 $11,417
Sep 24, 2026 $0.0263
+1.36%
$591,803 $84,276
Sep 23, 2026 $0.0259
-3.32%
$583,894 $98,985
Sep 22, 2026 $0.0268
+1.14%
$603,177 $77,056
Sep 21, 2026 $0.0265
+3.97%
$596,829 $64,750
Sep 20, 2026 $0.0255
+0.18%
$574,158 $34,303
Sep 19, 2026 $0.0255
+1.04%
$573,127 $30,611
Sep 18, 2026 $0.0252
+2.28%
$567,443 $33,321
Sep 17, 2026 $0.0247
+1.32%
$554,872 $10,848
Sep 16, 2026 $0.0243
+1.75%
$547,658 $12,910
Sep 15, 2026 $0.0241
-1.70%
$542,212 $32,549
Sep 14, 2026 $0.0245
+2.38%
$551,614 $20,543
Sep 13, 2026 $0.0244
-0.71%
$548,937 $14,789
Sep 12, 2026 $0.0247
+0.80%
$555,880 $11,981
Sep 11, 2026 $0.0245
+0.88%
$551,289 $36,288
Sep 10, 2026 $0.0242
-0.29%
$544,910 $13,685
Sep 9, 2026 $0.0243
-3.24%
$546,665 $24,065
Sep 8, 2026 $0.0248
-0.36%
$558,988 $24,079
Sep 7, 2026 $0.0248
-1.46%
$558,867 $14,758
Sep 6, 2026 $0.0252
-0.51%
$567,220 $17,074
Sep 5, 2026 $0.0253
+2.08%
$573,755 $23,485
Sep 4, 2026 $0.0247
-1.82%
$559,406 $15,227
Sep 3, 2026 $0.0251
+2.12%
$569,198 $29,114
Sep 2, 2026 $0.0247
-0.19%
$560,231 $15,800
Sep 1, 2026 $0.0247
+0.14%
$560,476 $26,803
Aug 31, 2026 $0.0248
+1.49%
$563,026 $14,930
Aug 30, 2026 $0.0245
-0.44%
$554,563 $20,408
Aug 29, 2026 $0.0246
-0.86%
$557,031 $46,075
Aug 28, 2026 $0.0247
-2.20%
$560,807 $53,880
Aug 27, 2026 $0.0253
+1.37%
$572,641 $53,585
Aug 26, 2026 $0.025
+0.99%
$567,464 $26,756
Aug 25, 2026 $0.0247
-1.37%
$559,829 $22,508
Aug 24, 2026 $0.025
+0.74%
$567,611 $15,178
Download