Prospective Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0226
-0.54%
$ 504,629 $ 16,370
Jul 27, 6 AM $ 0.0227
+0.06%
$ 507,347 $ 15,872
Jul 27, 5 AM $ 0.0226
+0.13%
$ 505,852 $ 15,591
Jul 27, 4 AM $ 0.0226
+0.90%
$ 505,191 $ 14,534
Jul 27, 3 AM $ 0.0225
-0.54%
$ 502,572 $ 12,667
Jul 27, 2 AM $ 0.0226
+1.21%
$ 505,319 $ 13,243
Jul 27, 1 AM $ 0.0224
-0.18%
$ 500,098 $ 13,337
Jul 27, 12 AM $ 0.0224
-0.62%
$ 501,682 $ 13,741
Jul 26, 11 PM $ 0.0226
+0.09%
$ 504,807 $ 13,676
Jul 26, 10 PM $ 0.0226
+0.46%
$ 504,362 $ 13,538
Jul 26, 9 PM $ 0.0225
+0.29%
$ 502,314 $ 13,025
Jul 26, 8 PM $ 0.0224
-0.05%
$ 500,891 $ 19,773
Jul 26, 7 PM $ 0.0226
-0.01%
$ 504,958 $ 19,445
Jul 26, 6 PM $ 0.0226
+0.39%
$ 505,216 $ 18,145
Jul 26, 5 PM $ 0.0225
+0.27%
$ 503,232 $ 19,775
Jul 26, 4 PM $ 0.0225
+0.18%
$ 501,881 $ 19,812
Jul 26, 3 PM $ 0.0224
+0.49%
$ 501,004 $ 18,987
Jul 26, 2 PM $ 0.0223
+0.40%
$ 498,566 $ 19,949
Jul 26, 1 PM $ 0.0222
-0.83%
$ 496,023 $ 27,400
Jul 26, 12 PM $ 0.0224
+0.40%
$ 500,156 $ 26,822
Jul 26, 11 AM $ 0.0223
+0.26%
$ 498,190 $ 28,572
Jul 26, 10 AM $ 0.0222
+0.49%
$ 496,908 $ 30,946
Jul 26, 9 AM $ 0.0221
-0.81%
$ 494,503 $ 31,140
Jul 26, 8 AM $ 0.0223
-0.94%
$ 497,910 $ 30,410
Jul 26, 7 AM $ 0.0224
+0.47%
$ 501,038 $ 29,961
Jul 26, 6 AM $ 0.0223
-0.25%
$ 498,706 $ 29,884
Jul 26, 5 AM $ 0.0224
-0.02%
$ 499,964 $ 35,992
Jul 26, 4 AM $ 0.0223
+0.48%
$ 498,386 $ 43,885
Jul 26, 3 AM $ 0.0222
-2.86%
$ 495,424 $ 43,984
Jul 26, 2 AM $ 0.0228
+2.83%
$ 510,030 $ 49,375
Jul 26, 1 AM $ 0.0222
-0.77%
$ 495,979 $ 54,571
Jul 26, 12 AM $ 0.0224
-0.22%
$ 500,718 $ 54,503
Jul 25, 11 PM $ 0.0224
+0.20%
$ 501,931 $ 61,600
Jul 25, 10 PM $ 0.0224
+0.22%
$ 500,927 $ 102,154
Jul 25, 9 PM $ 0.0223
-0.02%
$ 498,926 $ 103,086
Jul 25, 8 PM $ 0.0223
+0.63%
$ 499,054 $ 105,551
Jul 25, 7 PM $ 0.0221
-2.05%
$ 495,877 $ 101,079
Jul 25, 6 PM $ 0.0226
+1.96%
$ 506,305 $ 102,426
Jul 25, 5 PM $ 0.0222
-0.54%
$ 496,617 $ 102,337
Jul 25, 4 PM $ 0.0223
+0.19%
$ 499,311 $ 99,358
Jul 25, 3 PM $ 0.0223
+0.28%
$ 498,468 $ 106,028
Jul 25, 2 PM $ 0.0222
+0.10%
$ 497,076 $ 116,786
Jul 25, 1 PM $ 0.0222
-0.09%
$ 496,678 $ 117,582
Jul 25, 12 PM $ 0.0223
-1.60%
$ 498,674 $ 118,300
Jul 25, 11 AM $ 0.0226
-0.82%
$ 506,408 $ 118,498
Jul 25, 10 AM $ 0.0224
+0.36%
$ 501,621 $ 123,847
Jul 25, 9 AM $ 0.0223
-0.02%
$ 499,621 $ 126,742
Jul 25, 8 AM $ 0.0223
+0.11%
$ 499,680 $ 127,226
Jul 25, 7 AM $ 0.0227
+1.15%
$ 507,451 $ 128,201
Jul 25, 6 AM $ 0.0224
-0.13%
$ 501,690 $ 131,116