Prospective Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0223
+0.36%
$ 499,540 $ 73,266
Jul 29, 8 AM $ 0.0223
+0.70%
$ 497,530 $ 74,739
Jul 29, 7 AM $ 0.0221
-0.42%
$ 494,057 $ 76,411
Jul 29, 6 AM $ 0.0222
-0.06%
$ 496,547 $ 79,696
Jul 29, 5 AM $ 0.0222
+1.22%
$ 496,855 $ 80,094
Jul 29, 4 AM $ 0.022
-1.03%
$ 490,933 $ 75,674
Jul 29, 3 AM $ 0.0222
-0.32%
$ 496,067 $ 72,304
Jul 29, 2 AM $ 0.0223
+0.31%
$ 499,055 $ 74,446
Jul 29, 1 AM $ 0.0223
+0.04%
$ 497,501 $ 76,245
Jul 29, 12 AM $ 0.0222
+0.24%
$ 497,286 $ 75,294
Jul 28, 11 PM $ 0.0222
+0.13%
$ 496,079 $ 77,370
Jul 28, 10 PM $ 0.0222
-0.03%
$ 496,653 $ 75,621
Jul 28, 9 PM $ 0.0222
-0.54%
$ 496,628 $ 74,876
Jul 28, 8 PM $ 0.0223
+0.64%
$ 499,240 $ 79,589
Jul 28, 7 PM $ 0.0222
+0.02%
$ 496,103 $ 86,124
Jul 28, 6 PM $ 0.0222
+0.15%
$ 496,016 $ 87,692
Jul 28, 5 PM $ 0.0222
-1.49%
$ 495,293 $ 87,499
Jul 28, 4 PM $ 0.0224
-0.16%
$ 501,773 $ 85,247
Jul 28, 3 PM $ 0.0225
+0.23%
$ 503,070 $ 83,471
Jul 28, 2 PM $ 0.0225
+0.80%
$ 501,914 $ 80,992
Jul 28, 1 PM $ 0.0223
+0.16%
$ 497,919 $ 81,444
Jul 28, 12 PM $ 0.0224
-0.20%
$ 499,738 $ 78,893
Jul 28, 11 AM $ 0.0222
-1.20%
$ 495,622 $ 70,819
Jul 28, 10 AM $ 0.0224
+0.48%
$ 501,688 $ 70,558
Jul 28, 9 AM $ 0.0224
+0.61%
$ 501,418 $ 52,696
Jul 28, 8 AM $ 0.0223
-0.59%
$ 499,137 $ 49,890
Jul 28, 7 AM $ 0.0223
-1.07%
$ 499,607 $ 46,175
Jul 28, 6 AM $ 0.0226
+0.61%
$ 505,020 $ 42,163
Jul 28, 5 AM $ 0.0224
+0.35%
$ 500,501 $ 42,029
Jul 28, 4 AM $ 0.0223
-0.60%
$ 498,664 $ 43,560
Jul 28, 3 AM $ 0.0224
+0.05%
$ 500,647 $ 44,017
Jul 28, 2 AM $ 0.0224
+0.24%
$ 500,564 $ 42,638
Jul 28, 1 AM $ 0.0223
+0.34%
$ 499,242 $ 40,998
Jul 28, 12 AM $ 0.0223
+0.16%
$ 497,626 $ 34,904
Jul 27, 11 PM $ 0.0224
-0.09%
$ 499,917 $ 31,899
Jul 27, 10 PM $ 0.0224
-1.31%
$ 501,109 $ 31,125
Jul 27, 9 PM $ 0.0228
+1.05%
$ 508,655 $ 30,927
Jul 27, 8 PM $ 0.0227
+1.00%
$ 507,110 $ 26,204
Jul 27, 7 PM $ 0.0225
+0.25%
$ 501,893 $ 22,145
Jul 27, 6 PM $ 0.0223
+0.60%
$ 498,735 $ 15,446
Jul 27, 5 PM $ 0.0222
-0.61%
$ 497,102 $ 15,333
Jul 27, 4 PM $ 0.0224
+0.46%
$ 500,178 $ 15,439
Jul 27, 3 PM $ 0.0224
+0.96%
$ 500,991 $ 15,045
Jul 27, 2 PM $ 0.0222
-1.80%
$ 496,257 $ 15,172
Jul 27, 1 PM $ 0.0226
-0.01%
$ 505,367 $ 13,955
Jul 27, 12 PM $ 0.0226
-0.88%
$ 505,438 $ 13,648
Jul 27, 11 AM $ 0.0228
+0.07%
$ 509,949 $ 11,564
Jul 27, 10 AM $ 0.0228
+0.63%
$ 509,608 $ 10,092
Jul 27, 9 AM $ 0.0227
-0.30%
$ 506,417 $ 6,710
Jul 27, 8 AM $ 0.0227
+0.75%
$ 508,311 $ 8,888