Prospective Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0222
+1.29%
$ 496,932 $ 13,781
Jul 31, 9 AM $ 0.022
-0.11%
$ 492,205 $ 13,494
Jul 31, 8 AM $ 0.022
-0.14%
$ 491,423 $ 11,716
Jul 31, 7 AM $ 0.022
-0.83%
$ 492,006 $ 8,359
Jul 31, 6 AM $ 0.0223
+0.74%
$ 499,131 $ 2,298
Jul 31, 5 AM $ 0.0222
+0.16%
$ 495,458 $ 9,842
Jul 31, 4 AM $ 0.0221
+0.02%
$ 494,658 $ 9,942
Jul 31, 3 AM $ 0.0222
+0.53%
$ 496,958 $ 10,346
Jul 31, 2 AM $ 0.0221
+0.06%
$ 494,132 $ 10,190
Jul 31, 1 AM $ 0.0221
-1.12%
$ 493,813 $ 16,903
Jul 31, 12 AM $ 0.0222
-0.84%
$ 496,121 $ 18,367
Jul 30, 11 PM $ 0.0224
+0.34%
$ 500,290 $ 19,605
Jul 30, 10 PM $ 0.0223
-0.09%
$ 498,127 $ 23,380
Jul 30, 9 PM $ 0.0223
-0.79%
$ 498,589 $ 25,259
Jul 30, 8 PM $ 0.0225
+1.23%
$ 502,551 $ 25,324
Jul 30, 7 PM $ 0.0222
-2.07%
$ 496,099 $ 27,177
Jul 30, 6 PM $ 0.0226
+1.05%
$ 505,951 $ 26,349
Jul 30, 5 PM $ 0.0224
+0.10%
$ 500,813 $ 24,641
Jul 30, 4 PM $ 0.0224
+0.19%
$ 500,256 $ 28,484
Jul 30, 3 PM $ 0.0223
+0.01%
$ 499,231 $ 28,019
Jul 30, 2 PM $ 0.0223
+0.28%
$ 499,178 $ 28,007
Jul 30, 1 PM $ 0.0223
+1.70%
$ 497,789 $ 28,038
Jul 30, 12 PM $ 0.0219
-1.32%
$ 489,539 $ 26,195
Jul 30, 11 AM $ 0.0222
-0.13%
$ 496,084 $ 23,656
Jul 30, 10 AM $ 0.0221
+0.27%
$ 493,630 $ 22,201
Jul 30, 9 AM $ 0.022
-0.46%
$ 492,265 $ 20,781
Jul 30, 8 AM $ 0.0221
-0.30%
$ 494,751 $ 20,977
Jul 30, 7 AM $ 0.0222
+0.12%
$ 496,395 $ 22,386
Jul 30, 6 AM $ 0.0222
+0.56%
$ 495,800 $ 24,728
Jul 30, 5 AM $ 0.0221
+0.25%
$ 493,860 $ 30,527
Jul 30, 4 AM $ 0.022
-0.34%
$ 492,664 $ 30,531
Jul 30, 3 AM $ 0.0221
-0.16%
$ 494,323 $ 34,697
Jul 30, 2 AM $ 0.0221
-0.11%
$ 495,142 $ 35,470
Jul 30, 1 AM $ 0.0222
-0.06%
$ 495,691 $ 35,469
Jul 30, 12 AM $ 0.0222
-0.04%
$ 496,131 $ 38,292
Jul 29, 11 PM $ 0.0222
+1.08%
$ 496,335 $ 39,881
Jul 29, 10 PM $ 0.022
-0.30%
$ 491,045 $ 41,791
Jul 29, 9 PM $ 0.022
+0.10%
$ 492,541 $ 41,406
Jul 29, 8 PM $ 0.0221
+0.33%
$ 494,666 $ 40,665
Jul 29, 7 PM $ 0.0221
-0.65%
$ 493,080 $ 38,866
Jul 29, 6 PM $ 0.0222
+0.16%
$ 496,299 $ 38,658
Jul 29, 5 PM $ 0.0222
+0.16%
$ 495,528 $ 37,775
Jul 29, 4 PM $ 0.0221
+0.35%
$ 494,761 $ 40,980
Jul 29, 3 PM $ 0.0225
+0.16%
$ 502,077 $ 44,329
Jul 29, 2 PM $ 0.0224
+0.79%
$ 501,275 $ 45,103
Jul 29, 1 PM $ 0.0222
+0.11%
$ 497,365 $ 44,856
Jul 29, 12 PM $ 0.0222
-0.44%
$ 496,810 $ 46,391
Jul 29, 11 AM $ 0.0223
-0.23%
$ 499,023 $ 53,516
Jul 29, 10 AM $ 0.0224
+0.13%
$ 500,198 $ 57,912
Jul 29, 9 AM $ 0.0223
+0.36%
$ 499,540 $ 73,266