Prospective Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0222
+0.00%
$ 491,944 $ 26,525
11:51 PM $ 0.0222
+0.01%
$ 491,944 $ 26,525
11:50 PM $ 0.0222
+0.00%
$ 491,944 $ 26,269
11:43 PM $ 0.0222
+0.00%
$ 491,887 $ 26,269
11:40 PM $ 0.0222
+0.00%
$ 491,887 $ 26,265
11:38 PM $ 0.0222
+0.00%
$ 491,869 $ 26,467
11:35 PM $ 0.0222
+0.00%
$ 491,869 $ 26,447
11:30 PM $ 0.0221
+0.00%
$ 491,149 $ 27,386
11:27 PM $ 0.0221
+0.04%
$ 491,149 $ 27,386
11:20 PM $ 0.0221
+0.00%
$ 490,908 $ 27,374
11:15 PM $ 0.0221
+0.00%
$ 490,908 $ 27,374
11:13 PM $ 0.0221
+0.00%
$ 490,908 $ 27,376
11:12 PM $ 0.0221
-0.58%
$ 490,908 $ 27,385
11:11 PM $ 0.0223
+0.00%
$ 490,908 $ 27,840
11:10 PM $ 0.0223
+0.00%
$ 490,908 $ 27,838
11:09 PM $ 0.0222
+0.08%
$ 493,716 $ 27,946
11:08 PM $ 0.0222
+0.00%
$ 493,716 $ 27,975
11:07 PM $ 0.0222
+0.01%
$ 493,716 $ 27,936
11:00 PM $ 0.0222
+0.00%
$ 493,182 $ 27,941
10:55 PM $ 0.0222
+0.00%
$ 493,182 $ 27,941
10:53 PM $ 0.0222
+0.00%
$ 493,182 $ 27,911
10:50 PM $ 0.0222
+0.00%
$ 493,182 $ 27,907
10:40 PM $ 0.0222
+0.00%
$ 492,218 $ 27,907
10:30 PM $ 0.0222
+0.00%
$ 492,218 $ 27,935
10:20 PM $ 0.0222
+0.00%
$ 492,218 $ 27,935
10:10 PM $ 0.0222
+0.00%
$ 492,218 $ 27,935
10:04 PM $ 0.0222
+0.00%
$ 492,218 $ 27,935
10:00 PM $ 0.0222
+0.00%
$ 492,218 $ 27,933
Download